SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Joe Copia's daytrades/investments and thoughts
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Joe Copia who wrote (24717)7/3/2002 8:40:07 AM
From: Chuca Marsh  Read Replies (1) of 25711
 
MCITe $.60 Div will be PAID they say on a 40 cent ask??::

Most Recent Closing Prices for Q : MCITE - WORLDCOM INC-MCI GROUP
DateExOpenHiLoCloseChgVol#Tr2002-07-02 Q0.24 0.35 0.15 0.33 +0.09 153379006176 2002-07-01 Q0.11 0.31 0.08 0.24 +0.22 276051009921 2002-06-28 Q0.02 0.02 0.02 0.02 -1.66 35001

Then on MCIT :

Most Recent Closing Prices for Q : MCIT - WORLDCOM INC-MCI GROUP
DateExOpenHiLoCloseChgVol#Tr2002-06-25 Q1.89 1.94 1.659 1.68 -0.13 29687001965 2002-06-24 Q2.17 2.17 1.76 1.81 -0.44 29385002447 2002-06-21 Q2.42 2.51 2.10 2.25 -0.18 16080002027 2002-06-20 Q2.61 2.64 2.43 2.43 -0.22 1499700928 2002-06-19 Q2.69 2.71 2.61 2.65 -0.05 758100556 2002-06-18 Q2.60 2.71 2.50 2.70 +0.13 1554200922 2002-06-17 Q2.76 2.78 2.51 2.57 -0.21 8613001069 2002-06-14 Q2.79 2.93 2.65 2.78 -0.07 12680001282 2002-06-13 Q2.72 2.86 2.71 2.85 +0.15 652800776 2002-06-12 Q2.62 2.71 2.52 2.70 +0.09 13792001208 2002-06-11 Q2.82 2.83 2.58 2.61 -0.12 972600819 2002-06-10 Q2.92 2.95 2.69 2.73 -0.15 10873001188 2002-06-07 Q2.56 2.96 2.41 2.88 +0.309 20283001769 2002-06-06 Q2.52 2.61 2.45 2.571 +0.041 13418001315 2002-06-05 Q2.58 2.61 2.43 2.53 -0.02 17530001409 2002-06-04 Q2.71 2.80 2.48 2.55 -0.17 17688001310 2002-06-03 Q2.82 2.90 2.60 2.72 -0.10 17602001741 2002-05-31 Q2.89 2.99 2.81 2.82 -0.05 2077400855 2002-05-30 Q2.90 3.00 2.87 2.87 -0.13 11453001026 2002-05-29 Q3.10 3.12 2.94 3.00 -0.13 12675001309 2002-05-28 Q3.09 3.15 3.02 3.13 +0.11 14497001268 2002-05-24 Q3.07 3.15 2.96 3.02 -0.05 18058001605 2002-05-23 Q2.93 3.09 2.87 3.07 +0.25 58965004630 2002-05-22 Q2.62 2.859 2.59 2.82 +0.77 140364007953 2002-05-21 Q2.25 2.29 2.00 2.05 -0.14 23161001696 2002-05-20 Q2.14 2.40 2.14 2.19 +0.07 15688001825 2002-05-17 Q2.19 2.20 2.06 2.12 +0.02 10587001472 2002-05-16 Q2.149 2.22 2.05 2.10 +0.011 8934001201 2002-05-15 Q2.03 2.34 1.91 2.089 +0.089 41987003185 2002-05-14 Q2.00 2.11 1.70 2.00 -0.06 35960003432 2002-05-13 Q2.33 2.37 2.02 2.06 -0.24 35205002639 2002-05-10 Q2.90 2.90 2.30 2.30 -0.79 56128004290 2002-05-09 Q3.29 3.52 3.00 3.09 -0.29 28512002360 2002-05-08 Q3.34 3.42 3.05 3.38 +0.22 32763002645 2002-05-07 Q2.79 3.32 2.52 3.16 +0.43 28945003181 2002-05-06 Q2.81 2.90 2.59 2.73 -0.20 37791002317 2002-05-03 Q3.18 3.20 2.48 2.93 -0.30 63588004753 2002-05-02 Q3.17 3.44 3.09 3.23 +0.02 37473002882 2002-05-01 Q3.63 3.64 3.05 3.21 -0.541 37244003292 2002-04-30 Q3.50 3.82 3.07 3.751 +0.311 82353006054 2002-04-29 Q4.31 4.35 3.01 3.44 -0.81 68879006283 2002-04-26 Q4.79 4.80 4.15 4.25 -0.481 24057002930 2002-04-25 Q4.21 5.02 4.20 4.731 +0.50 63517004467 2002-04-24 Q3.96 4.26 3.85 4.231 +0.331 59898003142 2002-04-23 Q4.11 4.11 3.81 3.90 -0.33 61876003950 2002-04-22 Q4.44 4.52 3.97 4.23 -0.77 82075006063 2002-04-19 Q5.27 5.29 4.94 5.00 -0.29 19272001849 2002-04-18 Q5.60 5.65 5.20 5.29 -0.34 17975002044 2002-04-17 Q5.70 5.99 5.45 5.63 +0.05 22856003344 2002-04-16 Q4.97 5.75 4.97 5.58 +0.83 44834004419 2002-04-15 Q5.04 5.07 4.60 4.75 +0.03 6522000976 2002-04-12 Q4.11 4.94 4.10 4.72 +0.64 56224003965 2002-04-11 Q4.28 4.42 3.78 4.08 -0.24 90392006907 2002-04-10 Q5.19 5.19 4.10 4.32 -0.60 72787005874 2002-04-09 Q5.26 5.30 4.77 4.92 -0.33 39980003827 2002-04-08 Q5.32 5.35 5.17 5.25 -0.229 19672002172 2002-04-05 Q5.90 6.29 5.29 5.479 -0.321 36146004264 2002-04-04 Q5.60 5.94 5.50 5.80 +0.041 23668002176 2002-04-03 Q5.60 5.81 5.33 5.759 +0.169 33582003600

Chucka MCITE is a one day or so RECORD DATE PLay ? what is it today as I remember?

May 21, 2002 - WorldCom says it will scrap dividen
payments and eliminate its two tracking stocks,
one that reflects its main Internet and data business
and a second that reflects its residential long-distance
telephone business.
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News