Dow 8,788.17 -25.33 (-0.29%)
Nasdaq 1,351.86 +5.85 (+0.43%)
S&P 500 919.36 -1.11 (-0.12%)
10-Yr Bond 4.608% -0.038
NYSE Volume 457,114,000
Nasdaq Volume 587,214,000
Consumer Products 7 +2.4% Edit Delete Compare
Days Short Less than 1.75 21 +1.3% Edit Delete Compare
BOP Divergence 12 +1.4% Edit Delete Compare
RETAIL 11 +0.6% Edit Delete Compare
DSL 9 +2.9% Edit Delete Compare
DWDM 20 +1.0% Edit Delete Compare
Low pSR Energy Stocks 12 -2.8% Edit Delete Compare
Carriers1 7 +0.8% Edit Delete Compare
Telecom Construction1 5 -0.1% Edit Delete Compare
networkers1 9 -0.3% Edit Delete Compare
Contract Manufacturers 6 +3.1% Edit Delete Compare
Telecom Equipment 19 +0.8% Edit Delete Compare
Tier 2, D-WDM 16 -1.3% Edit Delete Compare
Broadband Cable 1 8 +1.9% Edit Delete Compare
DOW 10 -1.0% Edit Delete Compare
Internet Security 20 +0.3% Edit Delete Compare
Biotechs 9 +1.9% Edit Delete Compare
CHIP EQUIPMENT 13 +1.4% Edit Delete Compare
CHIPS1 23 +2.2% Edit Delete Compare
Clint's Financials 40 +0.2% Edit Delete Compare
Genomics 9 +4.4% Edit Delete Compare
Incubators 8 -0.6% Edit Delete Compare
Internet Sector 14 -1.4% Edit Delete Compare
Flat Panel Displays 7 +1.8% Edit Delete Compare
E-Gaming stocks 8 +0.9% Edit Delete Compare
Drug Stocks 15 -0.6% Edit Delete Compare
RTS Biotechs 13 +1.1% Edit Delete Compare
Gigabit 23 +1.3% Edit Delete Compare
Oil Drilers - Deep Water 13 -1.4% Edit Delete Compare
Storage 9 +1.3% Edit Delete Compare
M.L. Picks 23 +0.9% Edit Delete Compare
HOLDERS 12 +0.5% Edit Delete Compare
4 Q's of cash 20 +1.7% Edit Delete Compare
Carriers 10 +0.4% Edit Delete Compare
Wireless 6 +3.1% Edit Delete Compare
Real Estate Related 7 -0.4% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL 10:34am 17.45 +0.20 +1.15% 1,117,300 17.45 17.49 5,666,136 16.98 - 17.83 14.68 - 26.17 29.20
DELL 10:34am 23.76 +0.09 +0.38% 9,006,400 23.76 23.77 21,661,136 23.13 - 24.181 16.01 - 30.52 51.65
GTW 10:28am 3.95 -0.02 -0.50% 149,000 N/A N/A 1,005,681 3.80 - 3.94 3.88 - 16.20 N/A
HPQ 10:29am 15.27 -0.221 -1.45% 1,954,000 N/A N/A 11,890,863 14.72 - 15.299 12.50 - 28.10 31.98
IBM 10:28am 69.50 +0.25 +0.36% 2,319,900 N/A N/A 8,845,318 67.86 - 69.68 66.10 - 126.39 17.04
LXK 10:28am 49.00 +0.86 +1.79% 324,200 N/A N/A 1,404,863 47.60 - 49.52 41.20 - 65.23 24.75
INTC 10:34am 17.36 +0.459 +2.73% 21,041,200 17.36 17.37 51,467,227 16.519 - 17.66 16.26 - 36.78 66.42
AMD 10:28am 9.43 +0.39 +4.33% 1,156,600 N/A N/A 5,711,090 8.85 - 9.45 7.69 - 23.22 N/A
SUNW 10:34am 5.07 +0.01 +0.20% 17,907,400 5.07 5.08 71,902,318 4.93 - 5.212 4.36 - 18.24 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM 10:33am 2.66 -0.11 -3.94% 161,300 2.66 2.68 1,626,409 2.68 - 2.81 2.08 - 6.25 8.93
ATVI 10:34am 25.976 -0.13 -0.50% 242,900 25.97 26.00 1,961,181 25.59 - 26.17 15.0733 - 35.10 29.41
EIDSY 10:12am 2.10 -0.10 -4.55% 1,700 2.10 2.20 13,318 2.10 - 2.19 1.65 - 4.07 N/A
THQI 10:33am 25.60 -0.42 -1.67% 219,500 25.55 25.63 1,185,090 24.40 - 25.94 24.40 - 43.40 23.37
ERTS 10:34am 62.03 +1.279 +2.10% 1,537,300 62.02 62.06 3,257,500 60.80 - 63.15 40.99 - 66.979 87.59
NVDA 10:34am 18.94 +0.756 +4.18% 2,778,500 18.91 18.94 10,988,590 17.83 - 19.30 15.62 - 72.66 13.96
ATYT 10:33am 6.68 -0.16 -2.33% 141,700 6.67 6.70 1,544,363 6.67 - 6.83 5.58 - 15.65 N/A
TTWO 10:33am 17.78 -0.43 -2.36% 140,400 17.78 17.86 1,077,727 17.74 - 18.20 6.44 - 27.05 16.79
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP 10:28am 35.02 +0.05 +0.14% 1,379,800 N/A N/A 4,933,090 33.71 - 35.75 24.20 - 44.91 33.54
BAC 10:28am 68.41 +0.109 +0.16% 1,858,300 N/A N/A 6,165,363 67.30 - 68.80 50.25 - 77.09 15.47
BK 10:29am 31.57 +0.37 +1.19% 641,300 N/A N/A 2,548,090 30.66 - 31.66 29.75 - 49.80 17.63
C 10:29am 36.10 -0.60 -1.64% 8,113,500 N/A N/A 14,559,954 35.24 - 36.40 34.51 - 52.20 12.93
LEH 10:29am 59.26 +0.63 +1.07% 792,300 N/A N/A 2,530,727 58.33 - 59.40 43.50 - 76.28 16.10
MWD 10:29am 40.47 +0.09 +0.22% 1,274,600 N/A N/A 5,311,454 39.30 - 40.75 35.75 - 63.85 13.81
ONE 10:28am 35.62 -0.18 -0.50% 1,112,100 N/A N/A 3,195,545 35.06 - 35.999 27.00 - 42.88 13.91
SCH 10:29am 10.39 -0.03 -0.29% 968,000 N/A N/A 4,588,318 10.11 - 10.75 8.13 - 19.00 206.40
LEH 10:29am 59.26 +0.63 +1.07% 792,300 N/A N/A 2,530,727 58.33 - 59.40 43.50 - 76.28 16.10
JPM 10:29am 30.25 -0.401 -1.33% 2,842,800 N/A N/A 8,138,363 29.25 - 30.48 26.70 - 44.40 42.50
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 10:34am 26.75 +0.206 +0.78% 3,046,800 26.74 26.75 15,442,409 26.09 - 27.01 24.24 - 68.87 N/A
RFMD 10:34am 8.10 +0.50 +6.54% 1,484,600 8.09 8.11 6,809,409 7.62 - 8.45 5.67 - 32.53 N/A
NOK 10:29am 13.80 -0.24 -1.75% 2,732,200 N/A N/A 12,950,818 13.51 - 13.85 11.60 - 27.06 32.95
ERICY 10:34am 1.609 -0.03 -1.85% 7,563,100 1.60 1.61 16,182,090 1.61 - 1.64 1.29 - 6.24 N/A
PWAV 10:34am 7.86 +0.49 +6.75% 824,300 7.85 7.86 2,213,954 6.90 - 8.02 6.60 - 21.30 N/A
KOPN 10:32am 5.61 +0.21 +3.90% 217,900 5.58 5.63 626,727 5.30 - 5.64 5.30 - 19.05 N/A
TQNT 10:34am 6.21 +0.33 +5.63% 438,600 6.19 6.24 1,693,545 5.84 - 6.34 5.55 - 25.90 N/A
CMVT 10:34am 9.07 +0.34 +3.89% 925,600 9.07 9.08 3,295,863 8.55 - 9.12 7.92 - 49.00 N/A
OPWV 10:33am 1.68 -0.018 -1.07% 574,200 1.68 1.69 2,882,863 1.60 - 1.74 1.42 - 28.14 N/A
DSPG 10:29am 17.551 +0.11 +0.63% 10,200 17.54 17.59 237,227 17.08 - 17.57 16.30 - 26.48 25.71
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT 10:34am 2.15 +0.029 +1.39% 1,572,900 2.15 2.16 5,498,590 2.03 - 2.27 1.85 - 7.00 N/A
ADTN 10:32am 17.64 +0.02 +0.12% 33,700 17.53 17.58 226,272 17.59 - 17.91 16.39 - 29.75 37.83
ALA 10:27am 6.30 +0.30 +5.09% 400,100 N/A N/A 1,482,090 5.89 - 6.32 5.56 - 20.18 N/A
AVCI 10:29am 0.961 -0.001 -0.10% 26,500 0.96 0.98 347,545 0.96 - 0.99 0.90 - 8.84 N/A
CIEN 10:34am 5.02 +0.158 +3.24% 1,675,000 5.01 5.02 8,889,681 4.76 - 5.13 3.60 - 37.03 N/A
CORV 10:33am 0.68 +0.03 +4.55% 241,100 0.68 0.69 2,037,090 0.64 - 0.69 0.55 - 4.23 N/A
DIGL 10:33am 2.07 +0.014 +0.68% 22,000 2.07 2.10 252,500 2.07 - 2.154 2.06 - 31.93 N/A
DITC 10:27am 2.8269 -0.0031 -0.11% 16,300 2.82 2.85 193,863 2.82 - 2.87 2.38 - 7.42 N/A
DSPG 10:29am 17.551 +0.11 +0.63% 10,200 17.54 17.59 237,227 17.08 - 17.57 16.30 - 26.48 25.71
FIBR 10:19am 0.67 +0.02 +2.99% 8,500 0.68 0.69 205,909 0.66 - 0.70 0.61 - 9.71 N/A
LU 10:28am 2.29 +0.10 +4.65% 8,272,700 N/A N/A 30,911,727 2.15 - 2.34 1.36 - 8.75 N/A
MRVC 10:34am 1.42 +0.02 +1.43% 43,900 1.41 1.42 432,727 1.37 - 1.50 0.95 - 8.26 N/A
NT 10:29am 1.35 +0.02 +1.50% 7,173,200 N/A N/A 27,339,590 1.31 - 1.37 1.31 - 9.05 N/A
ONIS Jun 21 2.80 +0.10 +3.70% 600,000 2.71 2.98 1,045,181 2.65 - 2.849 2.65 - 28.96 N/A
RSTN 10:28am 2.41 -0.06 -2.48% 330,700 2.39 2.41 1,688,681 2.30 - 2.41 2.17 - 21.10 N/A
SONS 10:31am 1.76 -0.04 -2.22% 253,500 1.76 1.77 2,987,363 1.67 - 1.81 1.29 - 25.00 N/A
TELM 10:31am 0.60 -0.01 -1.67% 63,800 0.58 0.60 1,010,363 0.55 - 0.60 0.52 - 19.70 N/A
TLAB 10:34am 6.73 +0.392 +6.16% 1,174,200 6.72 6.73 4,684,227 6.18 - 6.85 5.47 - 18.279 N/A
SCMR 10:34am 3.35 +0.06 +1.83% 314,100 3.35 3.36 1,075,454 3.20 - 3.40 3.00 - 8.14 N/A
TXCC 10:33am 0.61 +0.02 +3.51% 180,000 0.60 0.61 1,612,772 0.56 - 0.61 0.56 - 10.75 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY 10:28am 10.53 +0.12 +1.15% 60,500 N/A N/A 285,454 10.05 - 10.50 10.00 - 23.57 13.33
MTZ 10:21am 6.31 +0.03 +0.48% 13,800 N/A N/A 128,727 N/A - N/A 3.98 - 15.42 N/A
UTSI 10:34am 18.50 -0.551 -2.95% 138,400 18.49 18.53 1,053,863 18.38 - 18.80 12.98 - 35.66 31.26
WFII 10:28am 4.53 -0.105 -2.26% 19,100 4.51 4.56 142,318 4.50 - 4.615 3.50 - 10.49 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI 10:26am 14.05 -0.44 -3.11% 37,400 N/A N/A 258,954 14.03 - 14.25 12.50 - 19.80 N/A
BLS 10:28am 31.65 +0.33 +1.05% 988,200 N/A N/A 4,399,000 30.80 - 31.75 28.00 - 42.95 21.10
WCOM Ticker symbol has changed to: WCOME.
Q 10:29am 1.68 -0.10 -5.65% 5,930,500 N/A N/A 13,864,227 1.64 - 1.78 1.20 - 30.73 N/A
NXTL 10:34am 3 -0.04 -1.31% 3,405,500 3.00 3.01 16,787,818 2.95 - 3.08 2.50 - 18.40 N/A
T 10:29am 9.92 +0.12 +1.23% 2,460,800 N/A N/A 19,843,181 9.63 - 9.95 9.09 - 21.46 N/A
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO 10:34am 13.49 -0.06 -0.44% 24,111,200 13.48 13.49 65,808,636 13.096 - 13.761 11.04 - 21.92 89.67
JNPR 10:34am 7.15 +0.04 +0.56% 3,235,900 7.14 7.16 13,095,636 7 - 7.27 4.70 - 29.99 N/A
EXTR 10:33am 9.83 -0.19 -1.91% 1,098,400 9.83 9.85 3,878,681 9.42 - 10.03 5.85 - 32.07 N/A
FDRY 10:33am 6.881 +0.06 +0.89% 267,500 6.88 6.91 1,594,590 6.53 - 6.99 4.74 - 22.51 N/A
MRVL 10:33am 20.72 -0.09 -0.44% 538,500 20.70 20.74 3,300,500 19.82 - 21.04 12.51 - 46.24 N/A
LNOP 10:26am 6.32 -0.15 -2.26% 6,400 6.40 6.75 152,636 6.15 - 6.60 2.70 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT 10:34am 16.97 +0.329 +1.97% 11,214,600 16.97 16.98 28,483,136 16.35 - 17.21 13.295 - 27.95 1,699.90
ASYS Jul 9 5.249 0.00 0.00% 0 5.00 5.25 7,000 N/A - N/A 4.15 - 10.00 10.09
NVLS 10:34am 28.23 +0.089 +0.32% 3,207,500 28.23 28.25 9,507,590 27.554 - 28.53 25.37 - 55.75 62.31
LRCX 10:34am 15.87 +0.36 +2.31% 623,400 15.88 15.93 2,642,909 15.31 - 16.14 14.73 - 30.80 N/A
KLAC 10:34am 41.079 +0.249 +0.61% 5,685,700 41.08 41.09 13,305,136 39.76 - 41.55 28.61 - 70.58 26.65
KLIC 10:33am 11.13 +0.13 +1.20% 200,000 11.10 11.15 1,105,590 10.58 - 11.28 8.16 - 21.67 N/A
NVLS 10:34am 28.23 +0.089 +0.32% 3,207,500 28.23 28.25 9,507,590 27.554 - 28.53 25.37 - 55.75 62.31
SLAB 10:34am 24.15 +0.36 +1.56% 233,600 24.15 24.18 1,029,545 22.48 - 24.36 10.23 - 41.24 N/A
MU 10:29am 21.87 +0.59 +2.77% 1,789,100 N/A N/A 8,502,409 20.71 - 21.94 16.00 - 44.99 N/A
TER 10:29am 20.07 +0.311 +1.58% 757,200 N/A N/A 3,133,409 19.51 - 20.19 18.43 - 40.20 N/A
VECO 10:33am 21.32 +0.25 +1.19% 131,100 21.31 21.35 557,000 20.70 - 21.69 19.90 - 41.70 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC 10:34am 4.26 +0.017 +0.41% 1,842,500 4.26 4.29 6,609,045 4.06 - 4.38 3.90 - 19.69 N/A
AMKR 10:33am 5.19 +0.001 +0.02% 782,900 5.17 5.20 1,738,272 4.76 - 5.37 3.62 - 24.79 N/A
BRCM 10:34am 17.41 +0.319 +1.87% 3,448,900 17.41 17.42 11,847,045 16.75 - 17.75 14.696 - 53.35 N/A
CREE 10:34am 11.71 +0.14 +1.23% 635,700 11.67 11.74 1,495,363 10.92 - 11.84 10.35 - 33.32 N/A
CCMP 10:34am 37.06 -0.52 -1.39% 623,400 37.06 37.08 1,402,772 35.90 - 37.45 36.76 - 87.46 26.61
EMKR 10:34am 3.74 -0.34 -8.31% 20,400 3.74 3.80 169,318 3.70 - 4.09 3.60 - 27.79 N/A
MSCC 10:33am 5.87 -0.229 -3.75% 139,200 5.87 5.88 819,727 5.69 - 6.101 5.70 - 40.10 16.31
PMCS 10:34am 8.20 -0.07 -0.86% 2,137,700 8.19 8.20 6,230,863 7.82 - 8.54 7.57 - 38.764 N/A
RMBS 10:32am 4.48 +0.019 +0.43% 133,000 4.48 4.49 909,363 4.40 - 4.55 3.08 - 12.23 21.38
VTSS 10:34am 2.471 +0.06 +2.46% 939,000 2.46 2.48 4,274,136 2.36 - 2.57 2.29 - 23.35 N/A
MCHP 10:34am 23.912 +0.14 +0.60% 2,111,500 23.90 23.91 3,458,954 23.16 - 24.47 15.90 - 33.99 52.31
ALTR 10:34am 13.51 +0.40 +3.07% 2,976,700 13.51 13.54 9,133,000 12.84 - 13.81 12.30 - 33.598 N/A
XLNX 10:34am 21.199 +0.809 +3.99% 3,595,000 21.20 21.21 10,743,227 20.10 - 21.76 19.52 - 47.159 N/A
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 10:31am 1.78 +0.04 +2.27% 40,000 1.77 1.79 348,272 1.74 - 1.81 1.57 - 9.40 N/A
JDSU 10:34am 3.38 +0.21 +6.50% 6,794,600 3.38 3.39 19,671,272 3.06 - 3.40 2.24 - 12.57 N/A
NUFO 10:28am 2.98 -0.10 -3.33% 23,500 2.94 2.98 372,818 2.93 - 2.99 2.10 - 7.34 N/A
GLW 10:28am 3.71 +0.03 +0.82% 844,100 N/A N/A 7,089,272 3.56 - 3.75 2.80 - 17.08 N/A
NEWP 10:32am 14.399 +0.01 +0.07% 88,600 14.33 14.38 739,500 14.08 - 14.44 11.91 - 27.47 N/A
OCCF 10:20am 0.37 -0.07 -17.07% 18,300 0.37 0.38 235,454 0.36 - 0.39 0.31 - 9.73 N/A
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN 10:34am 14.5687 -0.56 -3.74% 1,990,000 14.55 14.58 7,174,681 13.51 - 14.93 5.51 - 20.40 N/A
AOL 10:29am 13.48 +0.05 +0.38% 6,572,800 N/A N/A 24,626,681 12.84 - 13.55 12.04 - 51.75 N/A
DCLK 10:33am 5.37 -0.66 -11.09% 458,900 5.36 5.37 1,539,727 5.03 - 5.90 4.68 - 13.88 N/A
FMKT 10:32am 10.63 -0.579 -5.25% 181,600 10.60 10.63 1,096,681 10.41 - 10.93 8.90 - 29.09 N/A
FON 10:28am 11.35 -0.211 -1.81% 704,500 N/A N/A 4,851,363 11.27 - 11.52 8.80 - 24.60 N/A
MERQ 10:34am 23.40 -0.64 -2.73% 1,393,200 23.34 23.39 4,971,454 22.55 - 23.57 18.00 - 49.55 134.18
RNWK 10:31am 4.40 -0.02 -0.45% 95,600 4.38 4.40 1,014,636 4.37 - 4.45 3.26 - 11.75 N/A
YHOO 10:34am 11.76 -0.50 -4.10% 14,933,600 11.76 11.77 9,018,954 11.116 - 11.91 8.02 - 21.35 N/A
EBAY 10:34am 58.30 -0.35 -0.59% 3,661,400 58.29 58.33 6,226,545 56.50 - 59.30 40.48 - 72.74 142.63
PYPL 10:33am 22.30 -0.07 -0.31% 373,600 22.28 22.31 904,318 22.28 - 22.61 12.00 - 30.48 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS 10:33am 7.58 +0.008 +0.11% 1,879,500 7.58 7.59 9,606,500 7.40 - 7.76 7.50 - 28.76 N/A
MSFT 10:34am 52.19 -0.462 -0.88% 15,740,600 52.18 52.19 35,779,227 51.287 - 52.705 47.50 - 73.00 43.15
ITWO 10:33am 1.16 +0.039 +3.55% 1,486,300 1.15 1.17 5,592,863 1.09 - 1.18 1.10 - 17.05 N/A
DSPG 10:29am 17.551 +0.11 +0.63% 10,200 17.54 17.59 237,227 17.08 - 17.57 16.30 - 26.48 25.71
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD 10:34am 16.82 +0.119 +0.71% 4,570,700 16.81 16.83 15,122,818 16.25 - 17.24 12.60 - 41.37 N/A
EMC 10:29am 7.89 -0.09 -1.15% 4,956,100 N/A N/A 16,552,909 7.58 - 7.94 5.85 - 23.30 N/A
ELX 10:28am 20.89 -1.20 -5.76% 548,200 N/A N/A 7,289,363 20.24 - 20.99 8.40 - 48.17 N/A
JNIC 10:24am 2.99 -0.071 -2.31% 73,900 2.96 3.00 277,136 2.86 - 3.07 2.75 - 12.35 N/A
MCDT 10:33am 9.50 -0.10 -1.07% 181,600 9.51 9.53 N/A 9.27 - 9.65 6.00 - 34.68 N/A
NTAP 10:34am 10.10 -0.01 -0.10% 2,494,900 10.09 10.10 8,017,863 9.68 - 10.37 6.00 - 27.95 992.00
QLGC 10:34am 37.574 +0.524 +1.42% 3,924,700 37.57 37.58 10,565,590 36.13 - 38.17 17.21 - 57.10 50.56
VRTS 10:34am 16.77 -0.318 -1.87% 4,164,500 16.77 16.78 13,471,500 16.60 - 17.48 16.95 - 58.50 N/A
STOR 10:31am 1.85 -0.04 -2.14% 77,700 1.85 1.87 935,000 1.82 - 1.90 1.20 - 13.44 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM 10:34am 1.42 -0.03 -2.07% 1,664,000 1.42 1.43 11,284,272 1.40 - 1.46 1.11 - 6.07 N/A
RIMM 10:33am 13.19 +0.356 +2.78% 1,286,900 13.17 13.20 2,440,545 12.25 - 13.60 10.25 - 30.55 N/A
GNSS 10:33am 7.22 -0.07 -0.98% 225,600 7.19 7.20 2,840,090 6.94 - 7.43 6.29 - 74.90 9.57
ESST 10:34am 16.864 +0.27 +1.65% 476,400 16.86 16.89 2,590,227 15.95 - 17.25 5.89 - 25.99 25.65
DVID 10:10am 1.20 -0.05 -4.00% 500 1.20 1.21 33,090 1.20 - 1.21 0.98 - 6.99 N/A
BBY 10:29am 34.71 -0.60 -1.71% 840,700 N/A N/A 3,217,863 34.50 - 35.20 26.68 - 53.7466 18.96
ELBO 10:31am 27.50 +0.053 +0.19% 13,000 27.51 27.71 367,863 27.251 - 27.80 23.43 - 44.54 33.95
HLYW 10:33am 18.11 -0.21 -1.16% 269,900 18.08 18.11 684,909 17.78 - 18.10 7.44 - 21.29 7.70
MVSN 10:33am 10.56 +0.32 +3.17% 259,700 10.55 10.61 879,772 9.80 - 10.65 10.02 - 72.25 28.94
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR 10:33am 3.04 -0.009 -0.31% 131,000 3.00 3.04 1,475,909 2.79 - 3.10 2.65 - 17.68 N/A
GSPN 10:32am 3.41 0.00 0.00% 370,300 3.39 3.42 2,478,181 3.35 - 3.43 3.08 - 19.00 N/A
HLIT 10:32am 2.17 -0.04 -1.83% 163,800 2.16 2.17 1,193,227 2.121 - 2.272 2.01 - 17.30 N/A
TERN 10:33am 1.31 +0.01 +0.78% 37,700 1.28 1.31 1,127,727 1.261 - 1.31 0.86 - 14.75 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI 10:33am 6.74 -0.01 -0.15% 172,500 6.74 6.75 854,818 6.42 - 6.80 3.78 - 14.50 N/A
SNDK 10:33am 13.24 +0.028 +0.21% 497,500 13.23 13.26 1,403,818 12.82 - 13.49 8.61 - 26.60 N/A
FLSH 10:33am 7.441 -0.059 -0.79% 26,800 7.44 7.49 103,454 7.31 - 7.49 3.65 - 12.85 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX 10:34am 7.32 +0.25 +3.56% 3,663,500 7.31 7.32 11,316,954 6.88 - 7.56 5.85 - 29.99 N/A
JBL 10:29am 17.90 +0.21 +1.19% 503,500 N/A N/A 2,014,863 17.20 - 18.05 14.00 - 34.90 84.81
MWAV 10:05am 3.30 +0.1882 +5.88% 1,600 3.15 3.30 10,590 3.30 - 3.30 3.15 - 8.16 7.37
SANM 10:34am 5.50 -0.04 -0.74% 1,870,300 5.49 5.50 7,758,136 5.36 - 5.75 5.25 - 25.65 N/A
SLR 10:28am 5.15 -0.03 -0.58% 930,800 N/A N/A 5,548,818 4.91 - 5.10 4.80 - 19.00 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS 10:33am 7.58 +0.008 +0.11% 1,879,500 7.58 7.59 9,606,500 7.40 - 7.76 7.50 - 28.76 N/A
SAP 10:26am 21.71 +0.34 +1.59% 221,700 N/A N/A 1,410,909 21.34 - 21.88 21.05 - 39.04 57.08
ORCL 10:34am 9.18 -0.003 -0.03% 18,780,300 9.17 9.18 49,508,454 8.72 - 9.27 7.251 - 20.00 23.02
MSFT 10:34am 52.19 -0.462 -0.88% 15,740,600 52.18 52.19 35,779,227 51.287 - 52.705 47.50 - 73.00 43.15
PSFT 10:34am 14.67 -0.91 -6.07% 2,833,400 14.66 14.68 8,196,636 14.24 - 15.10 13.77 - 45.35 22.73
ITWO 10:33am 1.16 +0.039 +3.55% 1,486,300 1.15 1.17 5,592,863 1.09 - 1.18 1.10 - 17.05 N/A
NET 10:28am 14.75 -2.95 -16.67% 3,042,100 N/A N/A 2,269,863 14.00 - 15.00 10.11 - 30.50 N/A
CHKP 10:34am 12.96 -0.42 -3.22% 1,551,100 12.96 12.97 6,401,590 12.10 - 13.24 10.37 - 49.47 10.69
SEBL 10:34am 12.49 +0.141 +1.18% 6,014,700 12.49 12.50 15,980,727 11.89 - 12.77 11.93 - 47.75 26.31
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN 10:34am 33.30 +0.576 +1.77% 5,460,800 33.30 33.31 13,804,090 32.40 - 34 32.49 - 69.00 30.94
BGEN 10:34am 33.13 -2.96 -8.39% 3,181,900 33.13 33.17 4,706,954 31.76 - 33.90 34.75 - 62.80 18.15
JNJ 10:28am 50.48 -0.299 -0.59% 3,920,900 N/A N/A 8,065,045 49.10 - 50.699 49.79 - 65.89 25.91
LLY 10:28am 48.70 +0.67 +1.39% 1,655,600 N/A N/A 3,628,863 47.10 - 48.50 47.36 - 84.30 20.19
MRK 10:28am 43.26 -0.57 -1.31% 4,233,600 N/A N/A 7,112,727 42.50 - 43.58 43.35 - 71.50 13.69
IMNX 10:34am 18.87 +0.28 +1.52% 1,605,100 18.82 18.85 5,415,500 18.40 - 19.25 13.85 - 31.45 11.21
PFE 10:29am 31.10 -0.11 -0.35% 8,878,500 N/A N/A 14,924,636 30.12 - 31.15 30.63 - 44.04 23.97
SGP 10:28am 21.20 +0.55 +2.65% 2,680,100 N/A N/A 6,781,000 20.40 - 21.20 20.53 - 40.00 15.78
WYE 10:29am 35.65 +0.02 +0.06% 5,075,900 N/A N/A 5,161,136 33.80 - 37.20 35.10 - 66.51 20.80
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA 10:32am 10.77 +0.08 +0.75% 56,300 10.74 10.79 261,818 10.60 - 11.06 4.95 - 17.34 N/A
DIS 10:28am 18.15 -0.139 -0.76% 1,798,500 N/A N/A 6,939,318 17.81 - 18.30 15.50 - 28.62 33.00
TMCS 10:34am 17.71 -0.37 -2.06% 76,000 17.70 17.72 1,025,363 17.31 - 17.88 9.06 - 30.00 N/A
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX 10:28am 65.00 +0.11 +0.17% 641,900 N/A N/A 2,451,500 63.61 - 65.20 40.10 - 77.75 16.53
TYC 10:29am 13.36 +0.10 +0.77% 4,475,900 N/A N/A 38,436,045 12.70 - 13.50 8.25 - 60.09 4.83
AA 10:28am 31.09 +0.67 +2.20% 1,005,700 N/A N/A 3,470,636 30.10 - 31.20 27.36 - 42.00 42.56 |
