Closing July 11,2002
Dow 8,801.53 -11.97 (-0.14%)
Nasdaq 1,374.43 +28.42 (+2.11%)
S&P 500 927.37 +6.91 (+0.75%)
10-Yr Bond 4.617% -0.029
NYSE Volume 2,083,256,000
Nasdaq Volume 2,296,678,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 560152
TOTAL EQUITY PUT VOLUME : 408730
TOTAL VOLUME : 968882
EPC=0.73
moved the 21-day moving average to 0.755.
COMPX Day's Range
1,323.59 - 1,375.58
COMPX Open
1,339.65
COMPX Prev Cls
1,346.01
COMPX had a flat open, then promptly sold off to the day's
low. It then re-bounded after the first half hour to clear
the closing value from yesterday. It held in at that level
till the normal 8:30 AM PST counter rally when it sold off
back to the low. The pressure stopped as traders in the
east went to lunch, at which time the market rallied into
theafternoon counter rally. The COMPX made it to 1360 before
the counter rally took over. The counter rally was
weak though and failed to take the index back below
the open level of 1345. We are one week before options
expiration. Traders will clear their options today and
tomorrow before any remaining time value completely
disappears. As a result I doubt the current rally survives
beyond Monday without a pull back. I will change me mind
if the COMPX clears 1425 with volume. Right now the COMPX
closed right at the 1370 near term down trend line.
Intra-day gap at 1390.
The COMPX and NYSE volumes were huge today. This typically
would indicate a near term bottom. We need a follow through
day tomorrow and the COMPX must clear above 1400, preferably
1425.
COMPX did generate a intra-day buy signal, but most rallies
have not last for more than a day or so.
DELL raised guidance and JNPR beats after the close. We
still need to see the reaction tomorrow.
It is hard to tell whether JNPR raised rev guidance or not
as the rev from the acquistion will be included next Q.
EPC oversold on heavy volume.
Intersting the change in leadership that is happening.
Traditional tech leaders like CSCO, INTC, ORCL and MSFT
seeing heavy volume and manging to close positive for
the most part. We are seeing NVLS and KLAC leading the semi
equip stock rather than AMAT though. EMC leading storage
rather than ELX and BRCD. JDSU, NT and LU leading telecom
equipment. FDRY is leading instead of EXTR in
networkng. Essentially they are all beaten down tech stock
that have collapse recently. It looks like trader are
going for stock they think can't fall any further.
Consumer Products 7 +4.3% Edit Delete Compare
Days Short Less than 1.75 21 +4.2% Edit Delete Compare
BOP Divergence 12 +4.3% Edit Delete Compare
RETAIL 11 -2.6% Edit Delete Compare
DSL 9 +3.3% Edit Delete Compare
DWDM 20 +4.3% Edit Delete Compare
Low pSR Energy Stocks 12 -2.3% Edit Delete Compare
Carriers1 7 +2.5% Edit Delete Compare
Telecom Construction1 5 0.0% Edit Delete Compare
networkers1 9 +1.9% Edit Delete Compare
Contract Manufacturers 6 +10.2% Edit Delete Compare
Telecom Equipment 19 +2.6% Edit Delete Compare
Tier 2, D-WDM 16 -1.8% Edit Delete Compare
Broadband Cable 1 8 +4.1% Edit Delete Compare
DOW 10 -1.6% Edit Delete Compare
Internet Security 20 -0.2% Edit Delete Compare
Biotechs 9 +3.5% Edit Delete Compare
CHIP EQUIPMENT 13 +6.5% Edit Delete Compare
CHIPS1 23 +6.5% Edit Delete Compare
Clint's Financials 40 +1.4% Edit Delete Compare
Genomics 9 +7.4% Edit Delete Compare
Incubators 8 +0.9% Edit Delete Compare
Internet Sector 14 +3.7% Edit Delete Compare
Flat Panel Displays 7 +3.6% Edit Delete Compare
E-Gaming stocks 8 +1.4% Edit Delete Compare
Drug Stocks 15 +0.9% Edit Delete Compare
RTS Biotechs 13 +3.3% Edit Delete Compare
Gigabit 23 +4.7% Edit Delete Compare
Oil Drilers - Deep Water 13 -2.6% Edit Delete Compare
Storage 9 +4.2% Edit Delete Compare
M.L. Picks 23 +4.3% Edit Delete Compare
HOLDERS 12 +1.5% Edit Delete Compare
4 Q's of cash 20 +5.2% Edit Delete Compare
Carriers 10 +3.0% Edit Delete Compare
Wireless 6 +5.2% Edit Delete Compare
Real Estate Related 7 +0.5% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL Jul 11 18.30 +1.37 +7.91% 6,669,700 18.70 18.75 5,666,136 16.97 - 18.35 14.68 - 26.17 31.15
DELL Jul 11 23.93 +1.73 +7.31% 38,984,300 25.40 25.42 21,661,136 22.75 - 24.181 16.01 - 30.52 55.22
GTW Jul 11 3.99 +0.23 +5.79% 1,344,400 N/A N/A 1,005,681 3.80 - 4.12 3.80 - 16.20 N/A
HPQ Jul 11 15.23 -0.02 -0.13% 11,191,100 N/A N/A 11,890,863 14.63 - 15.35 12.50 - 28.10 32.40
IBM Jul 11 69.41 +3.03 +4.41% 11,035,400 N/A N/A 8,845,318 67.55 - 69.75 66.10 - 126.39 17.73
LXK Jul 11 49.02 +0.88 +1.83% 2,263,500 N/A N/A 1,404,863 46.50 - 49.52 41.20 - 65.23 24.76
INTC Jul 11 18.25 +2.29 +13.62% 90,479,200 19.04 19.07 51,467,227 16.519 - 18.30 16.26 - 36.78 73.46
AMD Jul 11 9.33 +0.55 +6.10% 5,359,200 N/A N/A 5,711,090 8.85 - 9.45 7.69 - 23.22 N/A
SUNW Jul 11 5.40 +0.55 +10.89% 89,074,400 5.60 5.62 71,902,318 4.93 - 5.468 4.36 - 18.24 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM Jul 11 2.69 -0.11 -3.94% 724,600 2.70 2.79 1,626,409 2.56 - 2.84 2.08 - 6.25 8.93
ATVI Jul 11 26.50 +0.84 +3.23% 1,324,300 26.80 26.85 1,961,181 24.88 - 26.50 15.0733 - 35.10 30.51
EIDSY Jul 11 2.20 0.00 0.00% 3,800 0.76 2.49 13,318 2.10 - 2.20 1.65 - 4.07 N/A
THQI Jul 11 25 -0.19 -0.75% 1,509,500 24.98 25.81 1,185,090 23.47 - 25.94 23.47 - 43.40 23.58
ERTS Jul 11 62.79 +2.29 +3.76% 5,089,900 63.00 63.40 3,257,500 60.745 - 63.15 40.99 - 66.979 89.01
NVDA Jul 11 19.93 +2.46 +13.60% 9,542,500 20.70 20.79 10,988,590 17.83 - 20.004 15.62 - 72.66 15.22
ATYT Jul 11 7.15 +0.42 +6.10% 1,356,500 7.15 7.77 1,544,363 6.64 - 7.28 5.58 - 15.65 N/A
TTWO Jul 11 17.98 -0.25 -1.37% 1,306,600 17.85 18.71 1,077,727 17.30 - 18.20 6.44 - 27.05 16.96
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP Jul 11 35.03 +0.20 +0.57% 6,142,900 N/A N/A 4,933,090 33.70 - 35.75 24.20 - 44.91 33.68
BAC Jul 11 69.15 +1.05 +1.54% 7,854,400 N/A N/A 6,165,363 67.30 - 69.75 50.25 - 77.09 15.68
BK Jul 11 32.08 +0.90 +2.89% 4,099,700 N/A N/A 2,548,090 30.64 - 32.31 29.75 - 49.80 17.92
C Jul 11 36.90 +0.41 +1.12% 27,067,200 N/A N/A 14,559,954 35.10 - 37.30 34.51 - 52.20 13.29
LEH Jul 11 60.11 +1.52 +2.59% 3,513,000 N/A N/A 2,530,727 58.00 - 60.25 43.50 - 76.28 16.35
MWD Jul 11 41.00 +0.92 +2.29% 6,557,200 N/A N/A 5,311,454 39.02 - 41.09 35.75 - 63.85 14.09
ONE Jul 11 36.13 +0.33 +0.92% 6,163,600 N/A N/A 3,195,545 34.95 - 36.50 27.00 - 42.88 14.11
SCH Jul 11 10.62 +0.40 +3.86% 5,038,100 N/A N/A 4,588,318 10.03 - 10.80 8.13 - 19.00 215.00
LEH Jul 11 60.11 +1.52 +2.59% 3,513,000 N/A N/A 2,530,727 58.00 - 60.25 43.50 - 76.28 16.35
JPM Jul 11 30.57 +0.55 +1.82% 11,589,300 N/A N/A 8,138,363 29.25 - 30.90 26.70 - 44.40 43.86
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Jul 11 27.91 +1.84 +6.97% 15,307,500 28.25 28.35 15,442,409 26.09 - 28.08 24.24 - 68.87 N/A
RFMD Jul 11 8.70 +1.30 +16.99% 7,138,100 8.90 8.98 6,809,409 7.62 - 8.72 5.67 - 32.53 N/A
NOK Jul 11 13.97 +0.22 +1.60% 18,714,500 N/A N/A 12,950,818 13.20 - 14.05 11.60 - 27.06 34.07
ERICY Jul 11 1.59 -0.04 -2.47% 21,763,100 1.62 1.65 16,182,090 1.50 - 1.65 1.29 - 6.24 N/A
PWAV Jul 11 7.60 +0.99 +13.64% 3,774,700 8.25 8.30 2,213,954 6.90 - 8.02 6.60 - 21.30 N/A
KOPN Jul 11 6.01 +0.62 +11.50% 585,200 6.01 6.36 626,727 5.30 - 6.07 5.30 - 19.05 N/A
TQNT Jul 11 6.38 +0.54 +9.22% 1,604,900 6.47 6.64 1,693,545 5.84 - 6.39 5.55 - 25.90 N/A
CMVT Jul 11 9.55 +0.78 +8.93% 4,726,900 9.59 10.15 3,295,863 8.55 - 9.60 7.92 - 49.00 N/A
OPWV Jul 11 1.69 +0.06 +3.55% 2,692,400 1.72 1.74 2,882,863 1.53 - 1.74 1.42 - 28.14 N/A
DSPG Jul 11 17.48 +0.10 +0.58% 132,300 17.25 18.23 237,227 16.86 - 17.77 16.30 - 26.48 25.69
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT Jul 11 2.33 +0.31 +14.90% 6,603,300 2.33 2.48 5,498,590 2.03 - 2.35 1.85 - 7.00 N/A
ADTN Jul 11 17.37 +0.10 +0.58% 250,600 14.12 17.48 226,272 16.90 - 17.95 16.39 - 29.75 38.00
ALA Jul 11 6.30 +0.41 +6.96% 1,535,700 N/A N/A 1,482,090 5.65 - 6.35 5.56 - 20.18 N/A
AVCI Jul 11 0.98 +0.08 +8.25% 157,800 1.05 1.28 347,545 0.95 - 0.99 0.90 - 8.84 N/A
CIEN Jul 11 5.39 +0.82 +16.80% 9,675,000 5.65 5.73 8,889,681 4.75 - 5.51 3.60 - 37.03 N/A
CORV Jul 11 0.69 +0.08 +12.12% 2,073,900 0.70 0.74 2,037,090 0.64 - 0.701 0.55 - 4.23 N/A
DIGL Jul 11 2.11 +0.03 +1.45% 199,100 2.12 2.24 252,500 2.06 - 2.25 2.06 - 31.93 N/A
DITC Jul 11 2.84 +0.01 +0.35% 82,600 2.60 4.84 193,863 2.82 - 2.87 2.38 - 7.42 N/A
DSPG Jul 11 17.48 +0.10 +0.58% 132,300 17.25 18.23 237,227 16.86 - 17.77 16.30 - 26.48 25.69
FIBR Jul 11 0.67 +0.04 +5.97% 152,500 0.66 0.78 205,909 0.65 - 0.70 0.61 - 9.71 N/A
LU Jul 11 2.35 +0.26 +12.09% 46,939,700 N/A N/A 30,911,727 2.12 - 2.41 1.36 - 8.75 N/A
MRVC Jul 11 1.38 +0.05 +3.57% 322,200 1.39 1.48 432,727 1.21 - 1.50 0.95 - 8.26 N/A
NT Jul 11 1.44 +0.17 +12.78% 47,015,500 N/A N/A 27,339,590 1.31 - 1.45 1.31 - 9.05 N/A
ONIS Jun 21 2.80 +0.10 +3.70% 600,000 2.71 2.98 1,045,181 2.65 - 2.849 2.65 - 28.96 N/A
RSTN Jul 11 2.50 +0.23 +9.50% 1,102,100 2.51 2.64 1,688,681 2.28 - 2.50 2.17 - 21.10 N/A
SONS Jul 11 1.74 +0.10 +5.56% 1,681,700 1.85 1.90 2,987,363 1.67 - 1.85 1.29 - 25.00 N/A
TELM Jul 11 0.63 +0.08 +13.33% 468,800 0.65 0.77 1,010,363 0.55 - 0.66 0.52 - 19.70 N/A
TLAB Jul 11 6.96 +0.59 +9.28% 6,600,200 6.95 7.10 4,684,227 6.18 - 7.05 5.47 - 18.279 N/A
SCMR Jul 11 3.40 +0.22 +6.73% 1,542,300 3.50 3.52 1,075,454 3.20 - 3.42 3.00 - 8.14 N/A
TXCC Jul 11 0.62 +0.07 +12.28% 702,200 0.62 0.66 1,612,772 0.55 - 0.63 0.55 - 10.75 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY Jul 11 10.47 +0.06 +0.58% 292,700 N/A N/A 285,454 10.00 - 10.90 10.00 - 23.57 13.25
MTZ Jul 11 6.34 +0.06 +0.96% 108,000 N/A N/A 128,727 6.14 - 6.35 3.98 - 15.42 N/A
UTSI Jul 11 19.27 +0.56 +3.00% 973,400 19.02 21.00 1,053,863 18.05 - 19.30 12.98 - 35.66 33.17
WFII Jul 11 4.50 -0.43 -9.27% 100,800 4.20 9.28 142,318 4.43 - 4.625 3.50 - 10.49 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI Jul 11 13.99 -0.15 -1.06% 228,800 N/A N/A 258,954 13.64 - 14.25 12.50 - 19.80 N/A
BLS Jul 11 31.95 +0.63 +2.01% 5,963,400 N/A N/A 4,399,000 30.80 - 32.65 28.00 - 42.95 21.30
WCOM Ticker symbol has changed to: WCOME.
Q Jul 11 1.87 +0.19 +10.73% 29,887,400 N/A N/A 13,864,227 1.55 - 2.09 1.20 - 30.73 N/A
NXTL Jul 11 3.32 +0.379 +12.39% 17,326,100 3.42 3.45 16,787,818 2.95 - 3.451 2.50 - 18.40 N/A
T Jul 11 10.16 +0.38 +3.89% 15,410,900 N/A N/A 19,843,181 9.63 - 10.16 9.09 - 21.46 N/A
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO Jul 11 14.05 +0.98 +7.25% 91,356,800 14.45 14.48 65,808,636 13.096 - 14.20 11.04 - 21.92 96.60
JNPR Jul 11 7.22 +0.89 +12.52% 17,040,700 8.01 8.05 13,095,636 7 - 7.30 4.70 - 29.99 N/A
EXTR Jul 11 10.02 +0.51 +5.14% 4,082,300 10.30 10.48 3,878,681 9.35 - 10.12 5.85 - 32.07 N/A
FDRY Jul 11 6.59 +0.08 +1.19% 2,245,900 6.82 6.98 1,594,590 6.44 - 6.99 4.74 - 22.51 N/A
MRVL Jul 11 22.51 +2.47 +12.05% 3,040,700 22.96 23.40 3,300,500 19.82 - 22.54 12.51 - 46.24 N/A
LNOP Jul 11 6.94 +0.29 +4.36% 66,700 6.14 7.50 152,636 6.15 - 7 2.70 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT Jul 11 18.231 +2.32 +13.92% 47,072,700 19.13 19.22 28,483,136 16.338 - 18.52 13.295 - 27.95 1,899.00
ASYS Jul 11 4.90 -0.349 -6.65% 4,500 4.34 5.55 7,000 4.75 - 5 4.15 - 10.00 9.42
NVLS Jul 11 30.14 +3.10 +11.09% 13,069,500 30.95 31.30 9,507,590 27.27 - 30.35 25.37 - 55.75 69.00
LRCX Jul 11 16.82 +0.78 +5.00% 2,521,800 17.15 17.25 2,642,909 15.31 - 16.84 14.73 - 30.80 N/A
KLAC Jul 11 43.81 +4.47 +11.03% 24,147,800 44.90 45.05 13,305,136 39.76 - 44.20 28.61 - 70.58 29.41
KLIC Jul 11 11.86 +1.07 +9.92% 801,700 11.86 12.50 1,105,590 10.56 - 11.91 8.16 - 21.67 N/A
NVLS Jul 11 30.14 +3.10 +11.09% 13,069,500 30.95 31.30 9,507,590 27.27 - 30.35 25.37 - 55.75 69.00
SLAB Jul 11 25.73 +2.64 +11.44% 1,228,200 25.80 26.39 1,029,545 22.48 - 26 10.23 - 41.24 N/A
MU Jul 11 22.35 +1.68 +7.89% 8,738,600 N/A N/A 8,502,409 20.70 - 22.62 16.00 - 44.99 N/A
TER Jul 11 21.24 +1.52 +7.72% 5,414,600 N/A N/A 3,133,409 19.25 - 21.25 18.43 - 40.20 N/A
VECO Jul 11 22.49 +1.49 +7.10% 746,300 23.00 25.59 557,000 20.70 - 22.49 19.90 - 41.70 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC Jul 11 4.43 +0.49 +11.69% 9,754,400 4.63 4.70 6,609,045 4.06 - 4.48 3.90 - 19.69 N/A
AMKR Jul 11 5.55 +0.52 +10.34% 1,951,800 5.60 5.68 1,738,272 4.75 - 5.62 3.62 - 24.79 N/A
BRCM Jul 11 18.77 +2.58 +15.12% 14,827,700 19.65 19.70 11,847,045 16.75 - 18.82 14.696 - 53.35 N/A
CREE Jul 11 12.60 +1.22 +10.70% 2,605,100 12.55 12.60 1,495,363 10.87 - 12.61 10.35 - 33.32 N/A
CCMP Jul 11 38.20 -0.21 -0.56% 2,204,200 38.31 39.76 1,402,772 35.851 - 38.75 35.851 - 87.46 26.83
EMKR Jul 11 3.98 -0.26 -6.36% 265,500 3.62 4.36 169,318 3.60 - 4.09 3.60 - 27.79 N/A
MSCC Jul 11 6 -0.459 -7.52% 613,100 6.05 6.45 819,727 5.55 - 6.101 5.55 - 40.10 15.67
PMCS Jul 11 8.35 +0.71 +8.72% 9,949,400 8.75 8.79 6,230,863 7.82 - 8.54 7.57 - 38.764 N/A
RMBS Jul 11 4.67 +0.47 +10.51% 891,400 4.90 4.94 909,363 4.30 - 4.70 3.08 - 12.23 23.52
VTSS Jul 11 2.60 +0.27 +11.07% 3,893,800 2.71 2.75 4,274,136 2.36 - 2.74 2.29 - 23.35 N/A
MCHP Jul 11 24.98 +0.86 +3.68% 7,005,800 25.26 26.22 3,458,954 22.94 - 25.10 15.90 - 33.99 53.91
ALTR Jul 11 13.97 +1.11 +8.51% 16,792,600 14.20 14.30 9,133,000 12.78 - 13.99 12.30 - 33.598 N/A
XLNX Jul 11 22.49 +2.74 +13.52% 14,564,000 23.00 23.30 10,743,227 20.10 - 22.54 19.52 - 47.159 N/A
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Jul 11 1.86 +0.11 +6.25% 245,500 1.65 2.24 348,272 1.74 - 1.87 1.57 - 9.40 N/A
JDSU Jul 11 3.84 +0.72 +22.29% 40,350,900 3.93 3.94 19,671,272 3.06 - 3.95 2.24 - 12.57 N/A
NUFO Jul 11 2.96 -0.02 -0.67% 99,000 2.67 2.98 372,818 2.90 - 3 2.10 - 7.34 N/A
GLW Jul 11 3.80 +0.22 +5.98% 8,119,800 N/A N/A 7,089,272 3.56 - 3.97 2.80 - 17.08 N/A
NEWP Jul 11 14.78 +0.59 +4.16% 576,000 14.78 16.46 739,500 13.62 - 14.88 11.91 - 27.47 N/A
OCCF Jul 11 0.40 -0.01 -2.44% 216,700 0.35 0.40 235,454 0.34 - 0.40 0.31 - 9.73 N/A
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN Jul 11 15.55 +0.84 +5.61% 7,318,000 15.75 15.91 7,174,681 14 - 15.84 5.51 - 20.40 N/A
AOL Jul 11 13.70 +0.72 +5.49% 28,435,100 N/A N/A 24,626,681 12.84 - 13.88 12.04 - 51.75 N/A
DCLK Jul 11 6.29 +0.15 +2.52% 2,192,500 6.01 6.10 1,539,727 5.03 - 6.33 4.68 - 13.88 N/A
FMKT Jul 11 10.70 -0.08 -0.73% 955,500 10.70 10.96 1,096,681 10.12 - 10.93 8.90 - 29.09 N/A
FON Jul 11 11.30 -0.38 -3.25% 6,042,200 N/A N/A 4,851,363 11.05 - 11.65 8.80 - 24.60 N/A
MERQ Jul 11 24.18 +0.96 +4.09% 6,846,100 24.60 24.81 4,971,454 22.10 - 24.50 18.00 - 49.55 143.59
RNWK Jul 11 4.45 +0.07 +1.58% 389,700 4.46 5.15 1,014,636 4.37 - 4.55 3.26 - 11.75 N/A
YHOO Jul 11 12.92 +0.81 +6.64% 40,113,000 12.99 13.06 9,018,954 11.116 - 13.16 8.02 - 21.35 N/A
EBAY Jul 11 60.38 +2.22 +3.77% 13,937,900 61.00 61.14 6,226,545 57.85 - 61.36 40.48 - 72.74 148.90
PYPL Jul 11 23.05 +1.03 +4.59% 2,557,000 23.03 23.49 904,318 22.20 - 23.52 12.00 - 30.48 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Jul 11 7.72 +0.56 +7.45% 9,000,900 8.00 8.05 9,606,500 7.26 - 7.77 7.26 - 28.76 N/A
MSFT Jul 11 52.91 +1.29 +2.47% 64,814,300 53.83 53.89 35,779,227 51.25 - 53.075 47.50 - 73.00 44.61
ITWO Jul 11 1.22 +0.17 +15.45% 5,797,300 1.23 1.25 5,592,863 1.09 - 1.24 1.09 - 17.05 N/A
DSPG Jul 11 17.48 +0.10 +0.58% 132,300 17.25 18.23 237,227 16.86 - 17.77 16.30 - 26.48 25.69
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD Jul 11 17.39 +1.14 +6.82% 16,361,800 17.84 17.89 15,122,818 16.25 - 17.58 12.60 - 41.37 N/A
EMC Jul 11 8.15 +0.59 +7.56% 25,919,700 N/A N/A 16,552,909 7.58 - 8.15 5.85 - 23.30 N/A
ELX Jul 11 21.44 +1.05 +5.04% 2,802,800 N/A N/A 7,289,363 19.77 - 21.50 8.40 - 48.17 N/A
JNIC Jul 11 2.98 -0.09 -2.93% 192,700 2.92 6.20 277,136 2.86 - 3.07 2.75 - 12.35 N/A
MCDT Jul 11 9.27 -0.18 -1.92% 1,072,800 9.29 9.70 N/A 9.13 - 9.69 6.00 - 34.68 N/A
NTAP Jul 11 10 +0.32 +3.22% 11,216,500 10.24 10.30 8,017,863 9.57 - 10.39 6.00 - 27.95 1,025.00
QLGC Jul 11 39.06 +3.30 +8.95% 15,648,600 39.90 40.00 10,565,590 36.13 - 39.28 17.21 - 57.10 54.31
VRTS Jul 11 17.43 +0.99 +5.82% 21,527,000 17.81 17.97 13,471,500 16.04 - 17.80 16.04 - 58.50 N/A
STOR Jul 11 1.82 -0.12 -6.42% 624,300 1.75 1.89 935,000 1.73 - 1.92 1.20 - 13.44 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM Jul 11 1.51 +0.11 +7.59% 9,064,800 1.55 1.56 11,284,272 1.40 - 1.53 1.11 - 6.07 N/A
RIMM Jul 11 13.33 +1.19 +9.30% 2,518,700 13.78 14.35 2,440,545 12.24 - 13.60 10.25 - 30.55 N/A
GNSS Jul 11 7.37 +0.59 +8.25% 1,102,000 7.51 7.84 2,840,090 6.93 - 7.52 6.29 - 74.90 10.46
ESST Jul 11 17.88 +1.89 +11.52% 1,982,000 17.73 18.29 2,590,227 15.95 - 17.97 5.89 - 25.99 28.14
DVID Jul 11 1.20 -0.05 -4.00% 4,600 1.06 2.99 33,090 1.19 - 1.21 0.98 - 6.99 N/A
BBY Jul 11 34.52 +0.15 +0.43% 4,490,100 N/A N/A 3,217,863 32.66 - 35.19 26.68 - 53.7466 19.37
ELBO Jul 11 27.52 +0.07 +0.26% 103,000 26.55 30.55 367,863 26.18 - 27.80 23.43 - 44.54 33.98
HLYW Jul 11 17.40 -0.65 -3.58% 1,376,700 17.10 18.00 684,909 16.07 - 18.11 7.44 - 21.29 7.52
MVSN Jul 11 10.41 +0.68 +6.73% 1,173,100 10.05 11.52 879,772 9.80 - 10.65 9.80 - 72.25 29.94
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR Jul 11 2.80 -0.14 -4.78% 1,147,100 2.81 3.04 1,475,909 2.77 - 3.10 2.65 - 17.68 N/A
GSPN Jul 11 3.44 +0.03 +0.88% 2,165,100 3.51 3.75 2,478,181 3.35 - 3.52 3.08 - 19.00 N/A
HLIT Jul 11 2.18 +0.01 +0.46% 829,900 2.20 2.31 1,193,227 1.99 - 2.272 1.99 - 17.30 N/A
TERN Jul 11 1.35 +0.07 +5.43% 219,700 1.35 1.36 1,127,727 1.26 - 1.36 0.86 - 14.75 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI Jul 11 7.18 +0.70 +10.48% 1,097,000 7.18 7.38 854,818 6.40 - 7.25 3.78 - 14.50 N/A
SNDK Jul 11 14.55 +1.49 +11.32% 2,872,700 14.32 14.98 1,403,818 12.82 - 14.57 8.61 - 26.60 N/A
FLSH Jul 11 7.80 +0.30 +4.00% 145,100 7.35 7.89 103,454 7.27 - 7.80 3.65 - 12.85 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX Jul 11 8.14 +1.36 +19.37% 17,841,800 8.30 8.39 11,316,954 6.88 - 8.36 5.85 - 29.99 N/A
JBL Jul 11 18.93 +1.30 +7.39% 2,878,500 N/A N/A 2,014,863 17.20 - 19.22 14.00 - 34.90 90.00
MWAV Jul 11 2.94 -0.2618 -8.18% 22,600 2.60 4.97 10,590 2.50 - 3.39 2.50 - 8.16 6.39
SANM Jul 11 5.69 +0.46 +8.46% 7,624,100 5.85 5.90 7,758,136 5.0787 - 5.88 5.0787 - 25.65 N/A
SLR Jul 11 5.45 +0.27 +5.21% 5,652,300 N/A N/A 5,548,818 4.91 - 5.60 4.80 - 19.00 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Jul 11 7.72 +0.56 +7.45% 9,000,900 8.00 8.05 9,606,500 7.26 - 7.77 7.26 - 28.76 N/A
SAP Jul 11 19.70 -1.67 -7.82% 6,676,200 N/A N/A 1,410,909 17.20 - 21.88 17.20 - 39.04 51.79
ORCL Jul 11 9.42 +0.65 +7.24% 73,131,400 9.60 9.69 49,508,454 8.71 - 9.53 7.251 - 20.00 24.69
MSFT Jul 11 52.91 +1.29 +2.47% 64,814,300 53.83 53.89 35,779,227 51.25 - 53.075 47.50 - 73.00 44.61
PSFT Jul 11 14.37 -0.04 -0.27% 17,091,200 14.95 15.00 8,196,636 13.61 - 15.10 13.61 - 45.35 24.13
ITWO Jul 11 1.22 +0.17 +15.45% 5,797,300 1.23 1.25 5,592,863 1.09 - 1.24 1.09 - 17.05 N/A
NET Jul 11 14.45 -3.25 -18.36% 14,431,200 N/A N/A 2,269,863 13.25 - 15.00 10.11 - 30.50 N/A
CHKP Jul 11 13.18 +0.95 +7.29% 6,160,900 13.55 13.75 6,401,590 12.10 - 13.24 10.37 - 49.47 11.86
SEBL Jul 11 12.16 +0.58 +4.85% 28,909,100 12.50 12.58 15,980,727 11.77 - 12.79 11.77 - 47.75 27.26
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN Jul 11 34.41 +2.17 +6.67% 20,986,700 34.70 34.90 13,804,090 32.25 - 34.591 32.25 - 69.00 32.43
BGEN Jul 11 32.30 -1.92 -5.44% 11,464,600 32.15 34.95 4,706,954 30.65 - 33.90 30.65 - 62.80 18.74
JNJ Jul 11 50.98 +1.10 +2.19% 15,820,500 N/A N/A 8,065,045 49.10 - 51.15 49.10 - 65.89 26.63
LLY Jul 11 49.70 +1.52 +3.15% 6,715,900 N/A N/A 3,628,863 47.10 - 49.98 47.10 - 84.30 20.54
MRK Jul 11 44.28 +0.96 +2.20% 18,220,800 N/A N/A 7,112,727 42.10 - 44.91 42.10 - 71.50 14.18
IMNX Jul 11 19.50 +0.75 +4.07% 7,510,400 19.50 19.95 5,415,500 18.31 - 19.594 13.85 - 31.45 11.49
PFE Jul 11 32.60 +1.57 +5.06% 31,663,500 N/A N/A 14,924,636 29.75 - 32.70 29.75 - 44.04 25.27
SGP Jul 11 21.59 +0.84 +4.05% 12,935,900 N/A N/A 6,781,000 20.40 - 21.80 20.40 - 40.00 15.99
WYE Jul 11 36.40 +0.65 +1.82% 21,661,600 N/A N/A 5,161,136 33.80 - 37.20 33.80 - 66.51 21.16
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA Jul 11 10.73 +0.04 +0.37% 235,200 10.11 11.40 261,818 10.57 - 11.07 4.95 - 17.34 N/A
DIS Jul 11 18.70 +0.41 +2.24% 7,903,600 N/A N/A 6,939,318 17.81 - 18.70 15.50 - 28.62 34.00
TMCS Jul 11 18.16 +1.16 +6.46% 774,600 17.45 18.30 1,025,363 17.18 - 18.21 9.06 - 30.00 N/A
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX Jul 11 64.19 -0.01 -0.02% 3,434,900 N/A N/A 2,451,500 62.64 - 65.20 40.10 - 77.75 16.50
TYC Jul 11 14.60 +1.40 +10.77% 23,413,500 N/A N/A 38,436,045 12.70 - 14.60 8.25 - 60.09 5.31
AA Jul 11 30.36 -0.04 -0.13% 4,618,800 N/A N/A 3,470,636 29.92 - 31.25 27.36 - 42.00 41.59 |
