Part I: Confirmed guiidance list, up on above average
volume during sell off:
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
FBR Jul 19 9.25 -0.50 -5.13% 179,600 N/A N/A 121,272 9.10 - 9.60 4.50 - 12.88 N/A
PIR Jul 19 16.69 -0.53 -3.08% 6,755,500 N/A N/A 1,027,409 16.15 - 16.95 7.97 - 24.35 14.64
TLB Jul 19 29.35 -1.05 -3.45% 167,800 N/A N/A 433,727 28.92 - 30.25 22.02 - 45.15 15.05
MAR Jul 19 33.87 -1.13 -3.23% 1,589,200 N/A N/A 1,102,136 33.49 - 34.85 27.30 - 49.72 43.99
JCP Jul 19 16.00 -0.40 -2.44% 3,683,400 N/A N/A 2,146,272 15.79 - 16.48 15.79 - 29.50 33.33
ANN Jul 19 22.58 -0.22 -0.96% 463,900 N/A N/A 893,090 22.51 - 23.15 14.0667 - 33.1933 25.95
ABT Jul 19 32.14 -0.93 -2.81% 4,987,900 N/A N/A 5,956,545 31.97 - 33.28 30.97 - 58.00 18.80
WMT Jul 19 46.50 -1.16 -2.45% 13,179,300 N/A N/A 8,852,181 45.61 - 47.70 42.00 - 63.94 29.84
SPOT Jul 19 22.75 -0.24 -1.04% 632,700 22.70 22.75 741,772 22.46 - 23.14 18.18 - 37.90 51.66
AOS Jul 19 28.65 -0.15 -0.52% 104,700 N/A N/A 124,818 28.30 - 29.15 14.67 - 32.75 29.54
ACN Jul 19 14.85 +0.95 +6.83% 3,939,000 N/A N/A 3,971,954 13.88 - 15.20 11.61 - 30.50 25.17
COF Jul 19 35.21 +1.90 +5.70% 9,754,100 N/A N/A 3,663,272 33.15 - 37.20 29.99 - 67.25 10.67
BZH Jul 19 58.81 -2.49 -4.06% 711,500 N/A N/A 584,636 58.60 - 62.70 41.00 - 95.05 6.03
RTN Jul 19 30.78 -1.83 -5.61% 4,146,500 N/A N/A 2,382,772 30.26 - 32.01 23.95 - 45.70 118.38
GME Jul 19 15.78 -0.26 -1.62% 169,200 N/A N/A 238,181 15.65 - 16.01 14.30 - 24.30 34.30
CD Jul 19 13.24 +0.49 +3.84% 10,963,200 N/A N/A 6,153,500 12.46 - 13.47 10.60 - 21.53 28.17
KFT Jul 19 34.81 -0.32 -0.91% 2,642,100 N/A N/A 1,872,590 33.87 - 35.25 30.00 - 43.95 22.75
MCHP Jul 19 25.18 -0.04 -0.16% 3,086,400 25.10 25.55 3,594,681 24.88 - 25.68 15.90 - 33.99 56.64
KMI Jul 19 37.42 -2.92 -7.24% 1,147,600 N/A N/A 736,045 37.37 - 40.00 36.81 - 57.57 16.93
CERN Jul 19 40.75 +0.95 +2.32% 725,100 40.79 41.80 614,590 40.35 - 42.20 37.30 - 60.00 33.25
CYT Jul 19 24.87 -0.71 -2.78% 226,500 N/A N/A 151,272 24.70 - 26.20 19.00 - 36.62 18.42
UTSI Jul 19 20.70 +0.03 +0.15% 864,100 20.29 20.70 1,032,000 19.77 - 20.99 12.98 - 35.66 35.69
QLGC Jul 19 40.69 -0.61 -1.48% 14,858,900 40.57 40.68 11,112,318 40.65 - 42.75 17.21 - 57.10 52.08
BRCM Jul 19 19.86 +0.95 +5.00% 18,809,500 19.95 20.10 12,481,545 18.83 - 20.45 14.696 - 53.35 N/A
MCDT Jul 19 9.83 +1.649 +19.87% 3,776,600 9.80 9.91 N/A 9.50 - 10.15 6.00 - 34.68 N/A
ACLS Jul 19 9.78 -0.02 -0.20% 860,200 9.50 10.61 950,772 9.42 - 10.03 8.55 - 16.26 N/A
GDT Jul 19 31.30 +2.48 +8.61% 7,059,800 N/A N/A 2,701,909 29.70 - 32.01 27.10 - 51.50 15.97
VRTX Jul 19 15.75 +0.05 +0.32% 1,212,100 14.93 15.76 940,500 14.85 - 15.94 12.67 - 45.56 N/A
PSFT Jul 19 16.32 +2.04 +14.06% 14,377,400 16.40 16.50 8,643,590 15.55 - 16.55 13.61 - 44.78 29.04
ZRAN Jul 19 16.99 -0.91 -5.11% 2,377,900 16.85 16.89 1,303,318 15.80 - 17.59 10.4333 - 31.9333 N/A
ISSX Jul 19 13.28 +0.87 +7.00% 3,997,900 13.18 13.83 1,761,863 12.29 - 14.54 8.35 - 41.49 N/A
BGEN Jul 19 31.71 -1.14 -3.47% 3,519,000 31.53 31.98 4,924,227 31.56 - 33.16 30.65 - 62.80 19.82
UNH Jul 19 88.20 -1.50 -1.67% 4,395,500 N/A N/A 2,453,500 88.01 - 91.23 58.80 - 97.89 25.94
KCP Jul 19 21.40 -0.65 -2.95% 359,000 N/A N/A 120,272 21.10 - 22.59 11.20 - 30.50 24.88
MRK Jul 19 41.50 -0.55 -1.31% 11,913,800 N/A N/A 7,325,727 41.45 - 42.66 41.45 - 71.50 13.20 |
