Closing July 24,2002
Dow 8,191.29 +488.95 (+6.35%)
Nasdaq 1,290.23 +61.18 (+4.98%)
S&P 500 843.42 +45.72 (+5.73%)
10-Yr Bond 4.403% -0.023
NYSE Volume 2,742,720,000
Nasdaq Volume 2,482,863,000
TOTAL EQUITY CALL VOLUME : 742692
TOTAL EQUITY PUT VOLUME : 462691
TOTAL VOLUME : 1205383
EPC=0.62 Mildly oversold.
Number of stocks 1 STD below their 200 SMA 60, after 65
percent peak yesterday.
McClellan Oscillator -145 after -245 yesterday. Still
oversold
Still no intra-day charts. Trading blind so will stay away
for now.
Consumer Products 11 +3.4% Edit Delete Compare
Days Short Less than 1.75 21 +6.3% Edit Delete Compare
BOP Divergence 12 +4.7% Edit Delete Compare
RETAIL 11 +6.3% Edit Delete Compare
DSL 9 +0.5% Edit Delete Compare
DWDM 20 +5.8% Edit Delete Compare
Low pSR Energy Stocks 12 +3.3% Edit Delete Compare
Carriers1 7 +5.0% Edit Delete Compare
Telecom Construction1 5 +2.1% Edit Delete Compare
networkers1 9 +4.5% Edit Delete Compare
Contract Manufacturers 6 +4.7% Edit Delete Compare
Telecom Equipment 19 +3.6% Edit Delete Compare
Tier 2, D-WDM 16 +0.6% Edit Delete Compare
Broadband Cable 1 8 +3.9% Edit Delete Compare
DOW 10 +6.4% Edit Delete Compare
Internet Security 20 +4.8% Edit Delete Compare
Biotechs 9 +3.1% Edit Delete Compare
CHIP EQUIPMENT 13 +3.6% Edit Delete Compare
CHIPS1 23 +4.3% Edit Delete Compare
Clint's Financials 40 +4.7% Edit Delete Compare
Genomics 9 +6.1% Edit Delete Compare
Incubators 8 -2.6% Edit Delete Compare
Internet Sector 14 +0.1% Edit Delete Compare
Flat Panel Displays 7 +4.8% Edit Delete Compare
E-Gaming stocks 8 +7.5% Edit Delete Compare
Drug Stocks 15 +4.6% Edit Delete Compare
RTS Biotechs 13 +5.4% Edit Delete Compare
Gigabit 23 +0.5% Edit Delete Compare
Oil Drilers - Deep Water 13 +6.9% Edit Delete Compare
Storage 9 +5.7% Edit Delete Compare
M.L. Picks 23 +3.3% Edit Delete Compare
HOLDERS 12 +6.3% Edit Delete Compare
4 Q's of cash 20 +4.8% Edit Delete Compare
Carriers 10 +1.1% Edit Delete Compare
Wireless 6 +3.8% Edit Delete Compare
Real Estate Related 7 +4.2% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL Jul 24 15.20 +0.54 +3.73% 7,333,767 15.01 15.11 5,945,272 14.25 - 15.22 14.44 - 26.17 30.63
DELL Jul 24 24.24 +1.20 +5.28% 43,184,868 23.91 24.00 23,240,727 21.92 - 24.29 16.01 - 30.52 52.04
GTW Jul 24 3.44 +0.22 +6.83% 1,322,000 N/A N/A 1,071,500 3.10 - 3.50 3.19 - 11.55 N/A
HPQ Jul 24 12.00 +0.48 +4.17% 19,309,000 N/A N/A 11,911,227 10.75 - 12.03 11.26 - 26.50 25.53
IBM Jul 24 69.54 +2.35 +3.50% 13,808,900 N/A N/A 8,603,954 65.70 - 70.00 66.10 - 126.39 21.96
LXK Jul 24 48.95 +2.14 +4.57% 1,819,100 N/A N/A 1,521,454 45.55 - 49.25 41.20 - 65.23 24.48
INTC Jul 24 18.70 +0.66 +3.71% 83,551,400 18.47 18.50 54,537,863 17.03 - 18.72 16.26 - 36.78 63.69
AMD Jul 24 8.46 +0.31 +3.80% 4,410,300 N/A N/A 5,629,772 7.89 - 8.46 7.69 - 20.60 N/A
SUNW Jul 24 4.05 +0.069 +1.73% 104,431,072 4.05 4.06 74,535,090 3.85 - 4.09 3.91 - 18.24 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM Jul 24 2.33 +0.11 +4.93% 1,633,837 2.28 2.44 1,471,227 2.04 - 2.47 2.08 - 6.25 7.80
ATVI Jul 24 27.48 +2.65 +10.77% 6,195,096 27.00 27.45 1,997,681 22.30 - 27.64 15.0733 - 35.10 22.90
EIDSY Jul 24 2.10 +0.25 +13.51% 19,507 1.70 2.20 12,227 1.75 - 2.10 1.65 - 4.07 N/A
THQI Jul 24 21.709 +1.67 +8.43% 1,370,195 20.70 22.39 1,172,136 18.37 - 21.73 19.56 - 43.40 19.72
ERTS Jul 24 57.18 +4.27 +7.91% 6,297,056 57.10 57.28 3,711,545 53.02 - 57.29 40.99 - 66.979 82.07
NVDA Jul 24 17.02 +1.12 +7.00% 9,864,597 16.98 17.04 10,938,590 15.77 - 17.28 15.41 - 72.66 12.68
ATYT Jul 24 7.75 +0.28 +3.67% 809,194 7.25 7.91 1,578,136 7.22 - 7.85 5.58 - 15.65 N/A
TTWO Jul 24 19.38 +0.79 +4.31% 812,689 19.25 19.62 1,063,681 17.60 - 19.55 6.44 - 27.05 18.05
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP Jul 24 30.43 +1.77 +6.18% 10,663,700 N/A N/A 5,131,909 26.92 - 30.60 24.20 - 44.91 21.43
BAC Jul 24 59.00 +1.10 +1.90% 17,643,900 N/A N/A 6,282,909 55.11 - 59.50 50.25 - 77.09 13.59
BK Jul 24 29.85 +1.95 +6.99% 4,972,800 N/A N/A 2,600,954 26.90 - 29.85 26.61 - 46.50 16.86
C Jul 24 29.59 +2.49 +9.22% 93,865,600 N/A N/A 15,677,681 24.48 - 29.79 25.25 - 52.20 9.54
LEH Jul 24 53.20 +2.59 +5.12% 4,597,600 N/A N/A 2,592,909 48.18 - 53.42 43.50 - 75.80 14.46
MWD Jul 24 37.90 +2.30 +6.46% 10,918,300 N/A N/A 5,402,772 33.50 - 38.60 35.101 - 63.85 13.02
ONE Jul 24 34.00 +1.10 +3.34% 10,811,600 N/A N/A 3,346,090 31.60 - 34.65 27.00 - 42.88 13.28
SCH Jul 24 9.40 +0.73 +8.32% 9,068,600 N/A N/A 4,634,409 8.05 - 9.40 8.13 - 19.00 67.86
LEH Jul 24 53.20 +2.59 +5.12% 4,597,600 N/A N/A 2,592,909 48.18 - 53.42 43.50 - 75.80 14.46
JPM Jul 24 23.30 +3.51 +17.48% 46,820,200 N/A N/A 8,141,090 18.22 - 23.70 19.80 - 44.25 22.90
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Jul 24 29.10 +0.80 +2.86% 21,476,186 28.82 29.00 15,952,136 26.92 - 29.18 24.24 - 68.87 N/A
RFMD Jul 24 7.359 +0.13 +1.82% 8,392,556 7.25 7.26 6,967,227 6.78 - 7.40 5.67 - 32.53 121.00
NOK Jul 24 12.06 +0.70 +6.11% 17,592,000 N/A N/A 12,362,272 10.51 - 12.11 11.04 - 27.06 24.80
ERICY Jul 24 1.21 +0.10 +9.35% 48,452,256 1.17 1.21 17,052,909 1.00 - 1.24 1.01 - 6.24 N/A
PWAV Jul 24 6.75 +0.88 +14.47% 1,666,345 6.06 6.96 1,964,727 5.80 - 6.80 5.53 - 21.30 N/A
KOPN Jul 24 6.15 +0.09 +1.49% 885,100 6.02 6.35 605,227 5.75 - 6.17 5.30 - 19.05 N/A
TQNT Jul 24 6.92 +0.18 +2.68% 2,092,839 6.71 6.99 1,579,545 6.48 - 6.96 5.55 - 25.90 N/A
CMVT Jul 24 8.48 +0.49 +5.98% 3,217,377 8.41 8.74 3,245,363 8.06 - 8.70 7.92 - 30.98 N/A
OPWV Jul 24 1.03 -0.37 -26.06% 9,344,169 1.02 1.05 2,964,909 1.00 - 1.36 1.39 - 28.14 N/A
DSPG Jul 24 17.24 -0.03 -0.17% 302,298 16.17 17.68 242,772 16.12 - 17.301 16.30 - 26.48 35.18
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT Jul 24 2.18 +0.19 +9.84% 7,031,642 2.08 2.12 5,775,727 1.91 - 2.19 1.85 - 6.16 N/A
ADTN Jul 24 18.73 +0.27 +1.46% 202,516 18.23 19.50 222,863 17.88 - 18.73 16.39 - 29.75 39.85
ALA Jul 24 5.90 +0.29 +5.17% 1,037,200 N/A N/A 1,514,545 5 - 6.06 5.53 - 20.18 N/A
AVCI Jul 24 0.93 +0.01 +1.09% 347,100 0.90 0.93 337,363 0.87 - 0.93 0.90 - 5.55 N/A
CIEN Jul 24 4.70 +0.26 +5.87% 8,644,984 4.69 4.74 8,891,045 4.06 - 4.84 3.60 - 37.03 N/A
CORV Jul 24 0.62 0.00 0.00% 997,019 0.60 0.63 2,022,954 0.59 - 0.68 0.55 - 4.11 N/A
DIGL Jul 24 1.78 -0.45 -20.09% 361,705 1.73 1.85 246,272 1.69 - 2.03 2.04 - 23.41 N/A
DITC Jul 24 2.09 -0.39 -15.73% 319,100 2.05 3.10 196,545 2.05 - 2.44 2.38 - 7.03 N/A
DSPG Jul 24 17.24 -0.03 -0.17% 302,298 16.17 17.68 242,772 16.12 - 17.301 16.30 - 26.48 35.18
FIBR Jul 24 0.70 -0.039 -5.28% 80,200 0.68 0.75 188,909 0.68 - 0.75 0.61 - 8.95 N/A
LU Jul 24 1.65 +0.09 +5.45% 46,233,300 N/A N/A 31,238,727 1.49 - 1.75 1.36 - 8.75 N/A
MRVC Jul 24 1.35 +0.30 +26.09% 367,252 1.25 1.45 398,363 1.13 - 1.37 0.95 - 7.481 N/A
NT Jul 24 1.12 +0.01 +0.88% 38,752,600 N/A N/A 33,416,863 1.01 - 1.14 1.00 - 9.05 N/A
ONIS Jun 21 2.80 +0.10 +3.70% 600,000 2.71 2.98 1,045,181 2.65 - 2.849 2.65 - 28.96 N/A
RSTN Jul 24 1.93 +0.18 +8.96% 1,401,683 1.87 2.04 1,496,681 1.81 - 2.00 2.00 - 21.10 N/A
SONS Jul 24 1.40 -0.13 -8.33% 3,426,903 1.37 1.43 2,145,863 1.36 - 1.57 1.29 - 25.00 N/A
TELM Jul 24 0.56 -0.02 -3.77% 496,158 0.51 0.61 1,006,409 0.50 - 0.58 0.51 - 14.79 N/A
TLAB Jul 24 6.00 +0.14 +2.41% 4,755,390 5.95 6.02 4,720,090 5.499 - 6.05 5.47 - 18.279 N/A
SCMR Jul 24 3.11 +0.14 +4.73% 1,246,188 3.10 3.29 1,082,272 2.65 - 3.30 2.77 - 7.83 N/A
TXCC Jul 24 0.74 -0.04 -5.33% 1,110,550 0.71 0.76 1,530,772 0.69 - 0.78 0.55 - 10.75 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY Jul 24 9.44 +0.55 +6.19% 596,800 N/A N/A 292,045 8.25 - 9.50 8.75 - 23.10 11.95
MTZ Jul 24 4.55 -0.08 -1.73% 98,600 N/A N/A 125,090 4.50 - 4.78 3.98 - 15.42 N/A
UTSI Jul 24 17.38 -1.20 -6.45% 2,955,583 17.38 18.39 1,032,000 16.591 - 18.39 12.98 - 35.66 30.00
WFII Jul 24 4.39 -0.06 -1.35% 50,350 4.00 4.39 129,363 4.33 - 4.50 3.50 - 10.49 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI Jul 24 9.48 -0.18 -1.86% 1,005,200 N/A N/A 265,272 9.01 - 9.80 9.50 - 19.80 N/A
BLS Jul 24 22.72 +1.51 +7.09% 11,829,000 N/A N/A 4,371,000 20.15 - 23.66 20.10 - 42.95 44.73
WCOM Ticker symbol has changed to: WCOME.
Q Jul 24 1.70 +0.15 +8.57% 23,567,000 N/A N/A 14,820,590 1.40 - 1.90 1.20 - 29.50 N/A
NXTL Jul 24 5.641 -0.705 -11.33% 40,607,020 5.50 5.54 19,034,227 5.24 - 6.00 2.50 - 18.40 N/A
T Jul 24 9.06 +0.69 +7.84% 25,516,400 N/A N/A 19,467,136 8.20 - 9.20 8.64 - 20.95 N/A
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO Jul 24 13.09 +0.50 +4.00% 119,402,736 13.00 13.03 67,996,954 11.95 - 13.11 11.04 - 21.92 86.67
JNPR Jul 24 7.91 +0.33 +4.41% 15,618,390 7.83 7.85 13,636,181 6.96 - 7.97 4.70 - 28.787 N/A
EXTR Jul 24 10.04 +0.42 +4.30% 3,986,392 10.05 10.19 4,138,181 9.33 - 10.12 5.85 - 32.07 N/A
FDRY Jul 24 6.78 +0.61 +9.12% 1,789,948 7.30 7.48 1,775,136 6.26 - 6.89 4.74 - 22.51 N/A
MRVL Jul 24 19.85 +0.37 +1.90% 5,289,769 19.07 19.87 3,288,227 17.70 - 20.15 12.51 - 46.24 N/A
LNOP Jul 24 6.83 -0.38 -5.27% 50,300 0.01 8.00 155,863 6.54 - 7.15 2.70 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT Jul 24 16.55 +0.82 +5.26% 42,985,736 16.32 16.49 30,027,818 15.04 - 16.57 13.295 - 27.95 1,640.00
ASYS Jul 24 4.201 +0.20 +5.00% 7,100 3.63 4.50 6,318 4.00 - 4.40 4.00 - 9.17 8.08
NVLS Jul 24 27.27 +0.79 +2.95% 14,556,516 27.30 27.54 9,584,681 25.50 - 27.31 25.37 - 55.75 1,377.00
LRCX Jul 24 13.83 -0.45 -3.23% 4,348,900 13.27 14.00 2,526,909 12.60 - 14.20 13.73 - 30.80 N/A
KLAC Jul 24 42.33 +1.48 +3.62% 24,579,976 42.03 42.33 13,863,863 39.16 - 42.74 28.61 - 70.58 27.71
KLIC Jul 24 7.49 +0.06 +0.79% 2,155,821 7.00 7.69 1,156,545 6.35 - 7.63 7.20 - 21.67 N/A
NVLS Jul 24 27.27 +0.79 +2.95% 14,556,516 27.30 27.54 9,584,681 25.50 - 27.31 25.37 - 55.75 1,377.00
SLAB Jul 24 28.64 +2.61 +10.03% 1,548,992 27.90 28.86 1,107,409 25.35 - 28.82 10.23 - 41.24 N/A
MU Jul 24 21.75 +1.81 +9.07% 9,299,800 N/A N/A 8,704,227 19.19 - 21.85 16.00 - 44.99 N/A
TER Jul 24 15.95 +0.56 +3.65% 4,200,700 N/A N/A 3,258,727 14.75 - 15.95 15.00 - 40.20 N/A
VECO Jul 24 14.14 +0.65 +4.82% 1,187,886 12.97 15.18 764,227 13.10 - 14.16 13.30 - 41.70 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC Jul 24 4.38 +0.17 +4.16% 5,899,424 4.27 4.32 6,418,863 4.05 - 4.45 3.90 - 19.69 N/A
AMKR Jul 24 4.96 +0.14 +2.93% 2,117,349 4.91 5.06 1,711,045 4.36 - 5.03 3.62 - 24.79 N/A
BRCM Jul 24 19.77 +0.09 +0.46% 20,129,812 19.60 19.69 12,481,545 18.846 - 19.99 14.696 - 53.35 N/A
CREE Jul 24 14.69 +0.31 +2.17% 2,468,429 14.41 14.59 1,586,863 13.57 - 14.74 10.35 - 33.32 N/A
CCMP Jul 24 34.75 +0.04 +0.11% 2,606,757 0.01 36.67 1,397,954 31.81 - 35.32 34.76 - 87.46 25.10
EMKR Jul 24 4.09 +0.33 +8.78% 151,011 3.06 5.08 165,000 3.50 - 4.40 3.60 - 27.79 N/A
MSCC Jul 24 5.79 +0.12 +2.17% 190,926 5.78 5.95 826,090 5.47 - 5.83 5.42 - 40.10 15.69
PMCS Jul 24 10.05 +0.855 +9.39% 9,438,850 10.06 10.20 6,533,681 8.50 - 10.28 7.57 - 38.764 N/A
RMBS Jul 24 5.69 +0.51 +9.85% 920,792 5.47 5.65 963,272 4.88 - 5.71 3.08 - 12.23 23.71
VTSS Jul 24 2.87 +0.27 +10.19% 3,729,750 2.92 2.95 4,232,409 2.60 - 2.88 2.29 - 23.35 N/A
MCHP Jul 24 23.84 +0.67 +2.97% 4,693,466 23.07 23.77 3,594,681 22.05 - 23.94 15.90 - 33.99 51.67
ALTR Jul 24 12.84 +0.78 +6.62% 11,293,966 12.53 12.72 9,585,727 11.72 - 12.90 11.53 - 33.33 179.57
XLNX Jul 24 20.23 +1.72 +9.38% 15,505,012 20.10 20.18 11,525,045 17.92 - 20.311 18.09 - 47.159 N/A
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Jul 24 2.32 +0.109 +5.02% 357,962 2.00 2.35 352,454 2.10 - 2.35 1.57 - 9.40 N/A
JDSU Jul 24 3.01 +0.12 +4.23% 26,521,360 2.95 2.96 20,350,318 2.75 - 3.20 2.24 - 12.44 N/A
NUFO Jul 24 2.95 -0.10 -3.39% 233,422 2.85 3.04 351,409 2.85 - 3.00 2.10 - 6.38 N/A
GLW Jul 24 3.31 +0.14 +4.42% 9,981,100 N/A N/A 7,239,409 2.97 - 3.58 2.80 - 17.08 N/A
NEWP Jul 24 16.26 +1.92 +13.35% 1,607,557 15.67 15.90 718,500 14.39 - 16.94 11.91 - 27.47 N/A
OCCF Jul 24 0.36 -0.01 -2.70% 249,920 0.33 0.38 231,454 0.34 - 0.37 0.31 - 9.73 N/A
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN Jul 24 14.10 -0.55 -3.78% 19,834,608 14.02 14.10 7,396,136 12.26 - 14.16 5.51 - 20.40 N/A
AOL Jul 24 11.40 -0.86 -7.45% 57,217,800 N/A N/A 24,141,818 10.349 - 11.41 10.82 - 47.25 N/A
DCLK Jul 24 4.93 -0.23 -4.46% 2,358,847 4.80 5.16 1,378,727 4.75 - 5.16 4.68 - 13.88 N/A
FMKT Jul 24 10.37 -0.53 -4.84% 1,323,306 10.12 10.51 1,090,181 9.82 - 10.73 8.90 - 29.09 N/A
FON Jul 24 9.66 -0.84 -8.00% 14,856,200 N/A N/A 4,964,409 9.30 - 10.11 8.80 - 24.60 N/A
MERQ Jul 24 25.88 +2.42 +10.41% 6,344,116 25.31 25.67 4,920,772 22.20 - 25.88 18.00 - 42.48 151.00
RNWK Jul 24 3.56 -0.09 -2.46% 784,327 3.30 3.92 976,545 3.51 - 3.7772 3.26 - 9.28 N/A
YHOO Jul 24 13.58 +0.64 +5.06% 15,454,178 13.15 13.25 9,400,136 11.90 - 13.599 8.02 - 21.35 N/A
EBAY Jul 24 55.75 +2.49 +4.68% 15,705,328 55.07 55.56 7,356,772 51.05 - 55.89 40.48 - 72.74 107.02
PYPL Jul 24 20.85 +1.029 +5.21% 586,301 20.75 21.14 946,909 19.30 - 21.19 12.00 - 30.48 2.75
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Jul 24 6.20 +0.48 +8.47% 17,709,848 6.12 6.16 9,334,272 5.48 - 6.34 5.60 - 25.08 N/A
MSFT Jul 24 46.23 +2.99 +6.95% 101,706,392 45.90 46.03 38,361,545 41.41 - 46.36 42.97 - 70.62 32.62
ITWO Jul 24 1.07 +0.04 +3.85% 9,210,114 1.09 1.10 5,443,363 1.02 - 1.12 1.03 - 12.10 N/A
DSPG Jul 24 17.24 -0.03 -0.17% 302,298 16.17 17.68 242,772 16.12 - 17.301 16.30 - 26.48 35.18
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD Jul 24 19.81 +0.76 +4.04% 15,433,900 19.54 19.62 15,110,681 18.07 - 19.85 12.60 - 41.37 N/A
EMC Jul 24 7.70 +0.67 +9.46% 19,305,000 N/A N/A 16,619,500 6.75 - 7.70 5.85 - 21.64 N/A
ELX Jul 24 24.00 +1.53 +7.20% 2,970,200 N/A N/A 6,679,954 20.51 - 24.50 8.40 - 48.17 N/A
JNIC Jul 24 3.45 +0.05 +1.47% 195,900 3.32 4.53 265,727 3.11 - 3.54 2.75 - 11.40 N/A
MCDT Jul 24 10.421 -0.33 -3.07% 2,059,705 10.43 10.49 N/A 10.30 - 10.82 6.00 - 34.68 N/A
NTAP Jul 24 10.25 +0.80 +8.55% 8,232,159 10.15 10.19 7,874,318 8.94 - 10.30 6.00 - 27.95 1,016.00
QLGC Jul 24 41.26 +3.13 +8.23% 16,479,430 40.80 41.15 11,112,318 36.58 - 41.44 17.21 - 57.10 52.76
VRTS Jul 24 18.51 +1.55 +9.25% 13,983,570 18.27 18.35 13,315,227 16.29 - 18.51 16.04 - 49.89 N/A
STOR Jul 24 1.58 +0.14 +9.40% 687,895 1.60 1.63 801,272 1.33 - 1.60 1.20 - 8.10 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM Jul 24 1.51 +0.08 +5.56% 12,073,087 1.52 1.52 11,448,318 1.40 - 1.54 1.11 - 5.50 N/A
RIMM Jul 24 12.84 -0.46 -3.54% 3,411,625 12.50 13.25 2,244,500 12.07 - 12.99 10.25 - 29.55 N/A
GNSS Jul 24 7.09 -0.79 -10.69% 1,265,136 6.95 7.20 2,749,363 6.78 - 7.44 6.29 - 74.90 8.92
ESST Jul 24 17.05 -0.13 -0.82% 2,835,823 15.61 15.69 2,612,045 15.07 - 17.13 5.89 - 25.99 24.12
DVID Jul 24 1.50 +0.245 +19.52% 19,500 1.01 2.12 30,227 1.11 - 1.50 0.98 - 6.99 N/A
BBY Jul 24 31.30 +2.48 +8.67% 8,679,200 N/A N/A 3,444,409 25.25 - 31.42 26.68 - 53.7466 17.09
ELBO Jul 24 24.099 +2.09 +9.50% 674,474 22.94 24.97 376,909 21.31 - 24.72 21.96 - 44.54 29.75
HLYW Jul 24 16.02 +1.51 +10.52% 1,146,400 15.30 16.58 699,909 13.81 - 16.07 7.44 - 21.29 5.58
MVSN Jul 24 10.60 +0.82 +8.43% 1,046,362 9.45 11.46 918,409 8.98 - 10.60 9.30 - 66.15 29.31
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR Jul 24 3.10 +0.14 +4.67% 618,489 2.89 3.23 1,342,136 2.85 - 3.15 2.65 - 17.68 N/A
GSPN Jul 24 2.97 +0.13 +4.25% 2,032,714 2.95 3.19 2,436,409 2.62 - 3.07 3.05 - 19.00 N/A
HLIT Jul 24 1.84 +0.06 +3.21% 1,716,529 1.90 1.92 1,237,954 1.68 - 1.95 1.72 - 17.30 N/A
TERN Jul 24 1.45 +0.02 +1.40% 336,730 1.48 1.59 1,082,000 1.25 - 1.59 0.86 - 14.75 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI Jul 24 6.0804 -0.33 -5.16% 1,498,266 6.00 6.20 903,227 5.82 - 6.48 3.78 - 14.50 N/A
SNDK Jul 24 15.499 +1.31 +9.10% 1,493,241 15.50 15.59 1,453,318 13.50 - 15.50 8.61 - 25.50 7.66
FLSH Jul 24 7.19 -0.1364 -1.88% 137,848 7.10 7.27 101,636 6.94 - 7.34 3.65 - 12.85 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX Jul 24 7.80 +0.58 +8.15% 20,493,620 7.60 7.68 11,823,272 6.57 - 7.97 5.85 - 29.99 N/A
JBL Jul 24 17.80 +0.95 +5.64% 2,792,700 N/A N/A 1,992,727 15.55 - 17.95 14.00 - 34.90 84.76
MWAV Jul 24 2.78 -0.22 -7.33% 17,200 2.51 3.23 10,409 2.62 - 2.90 2.50 - 8.16 6.04
SANM Jul 24 4.479 +0.02 +0.46% 14,762,351 4.33 4.62 7,854,636 3.90 - 4.50 4.18 - 25.65 N/A
SLR Jul 24 4.44 +0.12 +2.58% 8,369,400 N/A N/A 5,413,409 4.06 - 4.44 4.30 - 19.00 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Jul 24 6.20 +0.48 +8.47% 17,709,848 6.12 6.16 9,334,272 5.48 - 6.34 5.60 - 25.08 N/A
SAP Jul 24 19.26 +1.46 +8.20% 976,500 N/A N/A 1,476,454 17.39 - 19.27 17.20 - 39.04 148.15
ORCL Jul 24 9.40 +0.50 +5.68% 70,072,800 9.25 9.28 52,363,181 8.36 - 9.47 7.251 - 20.00 23.85
MSFT Jul 24 46.23 +2.99 +6.95% 101,706,392 45.90 46.03 38,361,545 41.41 - 46.36 42.97 - 70.62 32.62
PSFT Jul 24 18.26 +1.02 +6.09% 9,459,961 17.80 18.09 8,643,590 15.92 - 18.41 13.61 - 44.78 31.16
ITWO Jul 24 1.07 +0.04 +3.85% 9,210,114 1.09 1.10 5,443,363 1.02 - 1.12 1.03 - 12.10 N/A
NET Jul 24 10.88 +0.78 +7.72% 3,159,800 N/A N/A 2,578,409 9.45 - 11.00 9.90 - 30.50 N/A
CHKP Jul 24 15.76 +1.24 +8.72% 7,168,317 15.45 15.62 6,298,409 13.50 - 15.80 10.37 - 49.47 14.18
SEBL Jul 24 9.64 +0.90 +10.29% 17,403,274 9.60 9.67 16,337,681 8.57 - 9.79 8.61 - 38.38 25.39
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN Jul 24 37.09 +5.45 +15.31% 26,435,588 41.02 41.15 15,641,181 34.21 - 37.30 30.57 - 69.00 38.36
BGEN Jul 24 32.47 +1.66 +5.29% 4,454,849 32.76 33.05 4,924,227 31.28 - 32.898 30.65 - 62.80 20.65
JNJ Jul 24 47.70 +3.80 +8.62% 21,617,600 N/A N/A 9,187,272 44 - 48.80 41.40 - 65.89 24.06
LLY Jul 24 49.45 +0.77 +1.58% 6,392,100 N/A N/A 4,047,681 47.02 - 50.24 43.75 - 84.30 21.88
MRK Jul 24 42.60 +3.55 +9.09% 13,537,000 N/A N/A 7,325,727 38.56 - 43.01 38.50 - 71.50 13.65
IMNX Jul 16 16.99 0.00 0.00% 58,400 N/A N/A 5,835,272 N/A - N/A 14.00 - 31.45 10.17
PFE Jul 24 27.89 +1.94 +7.45% 49,354,500 N/A N/A 18,271,000 25.13 - 27.98 25.16 - 44.04 22.39
SGP Jul 24 21.94 +1.08 +5.18% 6,410,100 N/A N/A 6,822,272 20.01 - 22.35 20.35 - 40.00 16.25
WYE Jul 24 34.50 +3.50 +11.29% 11,431,500 N/A N/A 6,645,500 30.20 - 35.30 28.25 - 66.51 18.06
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA Jul 24 6.75 -0.30 -4.26% 719,300 6.26 7.53 269,590 6.43 - 7.041 4.95 - 17.34 N/A
DIS Jul 24 16.42 +0.82 +5.25% 13,016,700 N/A N/A 7,044,454 14.90 - 16.61 15.33 - 27.98 29.91
TMCS Jul 24 14.39 +1.069 +8.00% 2,256,254 14.11 16.88 1,072,545 11.04 - 14.70 9.06 - 30.00 N/A
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX Jul 24 64.50 +3.22 +5.25% 4,085,800 N/A N/A 2,410,045 59.92 - 65.14 40.10 - 77.75 16.29
TYC Jul 24 10.00 -0.57 -5.35% 36,968,700 N/A N/A 40,769,954 9.30 - 11.58 8.25 - 60.09 19.76
AA Jul 24 24.94 +1.14 +4.79% 8,155,200 N/A N/A 3,549,727 22.75 - 25.11 23.70 - 40.50 34.16 |
