Confirmed Guidance List Part 1 of 2:
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
FBR Jul 24 8.30 +0.20 +2.47% 103,900 N/A N/A 121,272 7.60 - 8.34 4.50 - 12.88 N/A
PIR Jul 24 16.78 +0.90 +5.67% 1,479,800 N/A N/A 1,027,409 14.75 - 16.90 7.97 - 24.35 14.72
TLB Jul 24 29.00 +1.80 +6.62% 799,300 N/A N/A 433,727 26.25 - 29.00 22.02 - 44.73 14.87
MAR Jul 24 34.35 +2.03 +6.28% 1,908,000 N/A N/A 1,102,136 31.26 - 34.35 27.30 - 49.16 44.61
JCP Jul 24 16.71 +1.44 +9.43% 3,406,900 N/A N/A 2,146,272 14.50 - 16.71 15.07 - 28.85 34.81
ANN Jul 24 24.65 +3.75 +17.94% 1,051,400 N/A N/A 893,090 20.57 - 24.65 14.0667 - 33.1933 28.33
ABT Jul 24 33.45 +2.45 +7.90% 8,299,300 N/A N/A 5,956,545 29.80 - 33.80 30.60 - 58.00 19.56
WMT Jul 24 47.94 +2.84 +6.30% 18,995,900 N/A N/A 8,852,181 43.72 - 48.124 42.00 - 63.94 30.93
SPOT Jul 24 22.47 +0.97 +4.51% 1,308,630 22.00 22.50 741,772 21.04 - 22.64 18.18 - 36.33 51.07
AOS Jul 24 29.00 +0.45 +1.58% 162,900 N/A N/A 124,818 27.68 - 29.15 14.67 - 32.75 29.90
ACN Jul 24 15.30 +0.78 +5.37% 2,307,200 N/A N/A 3,971,954 13.70 - 15.30 11.61 - 30.50 25.93
COF Jul 24 33.31 +2.32 +7.49% 11,891,400 N/A N/A 3,663,272 26.55 - 34.00 29.99 - 66.74 10.09
BZH Jul 24 61.26 +3.41 +5.89% 1,140,800 N/A N/A 584,636 56.00 - 62.10 41.00 - 95.05 5.99
RTN Jul 24 31.24 +2.24 +7.72% 3,402,200 N/A N/A 2,382,772 28.50 - 31.70 23.95 - 45.70 120.15
GME Jul 24 17.59 +1.59 +9.94% 223,100 N/A N/A 238,181 14.99 - 17.62 14.30 - 24.30 38.24
CD Jul 24 12.72 +0.39 +3.16% 11,524,700 N/A N/A 6,153,500 11.69 - 12.89 10.60 - 21.18 27.06
KFT Jul 24 37.20 +2.10 +5.98% 4,118,800 N/A N/A 1,872,590 34.90 - 38.30 30.00 - 43.95 24.31
MCHP Jul 24 23.84 +1.26 +5.58% 4,693,466 23.07 23.77 3,594,681 22.05 - 23.94 15.90 - 33.99 52.98
KMI Jul 24 36.20 +1.16 +3.31% 1,793,200 N/A N/A 736,045 33.10 - 36.25 35.00 - 57.57 16.38
CERN Jul 24 40.63 +2.87 +7.60% 903,103 40.56 41.56 614,590 36.55 - 41.56 37.30 - 60.00 32.25
CYT Jul 24 26.40 +1.43 +5.73% 304,700 N/A N/A 151,272 24.40 - 26.59 19.00 - 35.15 19.56
UTSI Jul 24 17.38 -1.22 -6.56% 2,955,583 17.38 18.39 1,032,000 16.591 - 18.39 12.98 - 35.66 29.97
QLGC Jul 24 41.26 +3.24 +8.52% 16,479,430 40.80 41.15 11,112,318 36.58 - 41.44 17.21 - 57.10 52.90
BRCM Jul 24 19.77 +0.25 +1.28% 20,129,812 19.60 19.69 12,481,545 18.846 - 19.99 14.696 - 53.35 N/A
MCDT Jul 24 10.421 -0.329 -3.06% 2,059,705 10.43 10.49 N/A 10.30 - 10.82 6.00 - 34.68 N/A
ACLS Jul 24 8.40 -0.04 -0.47% 1,162,632 7.80 8.59 950,772 7.70 - 8.70 7.77 - 16.26 N/A
GDT Jul 24 31.99 +2.15 +7.21% 3,294,100 N/A N/A 2,701,909 29.50 - 32.10 27.10 - 51.50 16.32
VRTX Jul 24 16.65 +1.05 +6.73% 1,636,474 15.68 16.91 940,500 14.60 - 16.84 12.67 - 45.56 N/A
PSFT Jul 24 18.26 +1.52 +9.08% 9,459,961 17.80 18.09 8,643,590 15.92 - 18.41 13.61 - 44.78 32.04
ZRAN Jul 24 16.12 +0.01 +0.06% 1,553,246 15.30 15.80 1,303,318 15.25 - 16.35 10.4333 - 31.9333 N/A
ISSX Jul 24 15.271 +2.061 +15.60% 3,205,303 14.80 15.20 1,761,863 13.15 - 15.30 8.35 - 41.49 N/A
BGEN Jul 24 32.47 +1.09 +3.47% 4,454,849 32.76 33.05 4,924,227 31.28 - 32.898 30.65 - 62.80 20.29
UNH Jul 24 88.75 +4.98 +5.94% 3,954,100 N/A N/A 2,453,500 82.04 - 88.75 58.80 - 97.89 26.10
KCP Jul 24 21.08 +0.68 +3.33% 311,600 N/A N/A 120,272 20.10 - 21.20 11.20 - 30.50 24.51
MRK Jul 24 42.60 +3.55 +9.09% 13,537,000 N/A N/A 7,325,727 38.56 - 43.01 38.50 - 71.50 13.65
AFCE Jul 24 24.10 +1.61 +7.16% 692,150 20.90 27.28 246,818 21.75 - 24.49 18.93 - 34.81 17.99
FISV Jul 24 32.42 +1.89 +6.19% 3,132,537 31.41 32.42 2,008,045 30.20 - 32.42 30.05 - 47.24 26.57
DNB Jul 24 31.25 +0.80 +2.63% 832,400 N/A N/A 225,681 29.90 - 31.60 26.81 - 43.40 18.94
RE Jul 24 47.11 +3.06 +6.95% 1,086,700 N/A N/A 623,818 42.80 - 47.11 42.59 - 78.50 22.65
AME Jul 24 30.50 +0.89 +3.01% 338,900 N/A N/A 143,363 28.06 - 30.50 21.37 - 40.71 14.59
TXN Jul 24 24.00 +0.52 +2.21% 16,922,600 N/A N/A 9,929,318 22.39 - 24.23 20.10 - 38.50 N/A
TNL Jul 24 17.99 +0.60 +3.45% 352,600 N/A N/A 185,090 16.84 - 17.99 17.10 - 31.40 N/A
CRUS Jul 24 6.14 +0.12 +1.99% 1,954,437 6.00 6.14 1,562,000 5.60 - 6.55 5.00 - 26.37 N/A
XRAY Jul 24 35.79 +2.07 +6.14% 805,054 30.13 36.66 387,636 33.45 - 36.11 26.0066 - 40.95 21.82
TQNT Jul 24 6.92 +0.20 +2.98% 2,092,839 6.71 6.99 1,579,545 6.48 - 6.96 5.55 - 25.90 N/A
ONNN Jul 24 2.15 -0.05 -2.27% 280,854 2.05 2.15 397,863 2.00 - 2.37 1.12 - 6.27 N/A
SLAB Jul 24 28.64 +2.61 +10.03% 1,548,992 27.90 28.86 1,107,409 25.35 - 28.82 10.23 - 41.24 N/A
INRG Jul 24 3.60 +0.25 +7.46% 78,400 2.71 4.12 238,681 3.01 - 3.62 3.24 - 15.80 N/A
DGX Jul 24 61.57 +6.57 +11.95% 2,739,900 N/A N/A 1,161,409 52 - 62.22 48.10 - 96.14 22.07
MMM Jul 24 119.72 +7.96 +7.12% 5,535,500 N/A N/A 2,017,318 110.66 - 119.95 85.86 - 130.60 27.97
WFII Jul 24 4.39 -0.06 -1.35% 50,350 4.00 4.39 129,363 4.33 - 4.50 3.50 - 10.49 N/A |
