For example if ONE warrant is for 2 G shares why not compare the G.wt.u price TIMES 2 or to the Farest Out Call at $8.75 Jan 2003 or a higher lower priced one at say $12.50 at UNDER A BUCK for a call:
GGAS.B - OPRA: GGAS.B
Quote, Profile, History, News, Options, Time&Sales, MarketGuide, Chart, MessageBoard, Add to WatchList
Exchange QuoteLast Change (%) Bid (size) Ask (size)
1.50 [] 0.45 (23.08) 1.40 (80) 1.50 (50)
Trade Time Day Volume Last Size Open
15:57 274 15 1.65
High Low Latest Ticks # of Trades
1.65 1.25 ++-+ 10
Avg Trade Size 52 Wk High 52 Wk Low Prev Close
27.40 N/A N/A 1.95
VWAP Open Int Exp Date Strike Price
1.4369 1,117 01/18/03 8.75
Jan 2003 Calls
Symbol Bid Ask Last Chg Vol Open Int Strike Exp Date Bid Ask Last Chg Vol Open Int
GGAA 0 0 0 0 0 0 5 Jan 2003
StockPrice —> 7.17 []0.65stock price isrealtime
GGAU 1.75 1.90 1.80 []0.55 810 1,047 7.50 Jan 2003
GGAS 1.40 1.50 1.50 []0.45 274 1,117 8.75 Jan 2003
GGAB 1.10 1.20 1.20 []0.20 447 2,804 10 Jan 2003
GGAT 0.90 0.95 0.95 []0.30 93 3,846 11.25 Jan 2003
GGAV 0.55 0.70 0.70 []0.20 4,407 5,968 12.50 Jan 2003
www.freerealtime.com OPTIONS CALLLSS GG NYSE vs TSE G.wt.u ( U is th meaning athat all figures in this Canada Issue must be in USDs )( to purchase or excercise it or sell it )
TSE INFO on Warrant:
Stockwatch Quick Quotes
Jul 28 - 06:03:04 Pacific - Trade times are local to the exchange. News times are Pacific. Bid/ask/vol sizes in thousands. Sym-X Bid - Ask Last Chg % Vol $Vol #tr Open-Hi-Lo Year Hi-Lo last trade News
G.WT.U - T 0.1 4.25 · 4.50 5.2 4.50 -0.50 -10.0 6.8 29 10 4.50 5.00 4.00 8.25 4.00 Jul 26 14:26 Jul 26
Name EPS P/E Ratio Yield Annual Div Ex Div Date
GOLDCORP INC n/a n/a
Most Recent Trades
Time Price Change #Shares Buyer Seller
14:26 4.50 -0.50 100 7 Green Line 7 Green Line
11:52 4.25 -0.75 2,000 33 Canaccord 79 CIBC
11:18 4.25 -0.75 2,000 33 Canaccord 60 Refco
10:59 4.50 -0.50 1,200 44 Jones Gable 60 Refco
10:59 4.50 -0.50 200 44 Jones Gable 80 National Bank
Most
recent
news Date Type Headline
20020726 In the News Globe says Goldcorp retreats on Paradigm downgrade
20020725 News Release Goldcorp Q2 earnings slip to $13.85-million (U.S.)
www.canada-stockwatch.com
Chucka
PS- G short pick at the Over $3 CN Stock Picking Contest Challenge Thread just now:
Message 17804079 |
