Banking
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
AXP Jul 29 33.49 +3.32 +11.00% 7,044,100 N/A N/A 5,131,909 30.95 - 33.65 24.20 - 44.91 23.58
C Jul 29 33.31 +2.26 +7.35% 31,856,200 N/A N/A 15,677,681 32.20 - 33.44 24.48 - 52.20 10.68
JPM Jul 29 25.10 +2.75 +12.36% 18,354,600 N/A N/A 8,141,090 23.27 - 25.22 18.22 - 44.25 24.27
MER Jul 29 36.25 +1.69 +4.93% 5,642,100 N/A N/A 7,040,772 35.08 - 36.35 30.97 - 59.32 85.71
MWD Jul 29 39.57 +1.55 +4.08% 8,610,000 N/A N/A 5,402,772 38.80 - 39.65 33.50 - 63.85 13.60
SCH Jul 29 9.75 +0.93 +10.37% 8,121,900 N/A N/A 4,634,409 8.90 - 9.76 8.05 - 19.00 70.71
COF Jul 29 29.35 +0.50 +1.64% 10,424,700 N/A N/A 3,663,272 28.40 - 32.35 26.55 - 66.74 9.39
FNM Jul 29 73.90 +2.33 +3.26% 5,454,300 N/A N/A 3,639,000 71.72 - 73.99 64.03 - 85.75 14.21
SNDV Jul 29 1.44 +0.08 +5.88% 244,300 1.32 1.45 397,681 1.32 - 1.44 1.07 - 3.36 N/A
FMC Jul 29 25.00 +1.30 +5.49% 666,400 N/A N/A 365,090 23.83 - 25.07 22.90 - 67.60 N/A |
