Chip Equip
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
AMAT Jul 29 15.10 +0.709 +4.95% 37,664,196 14.92 14.97 30,027,818 14.46 - 15.34 13.295 - 27.95 1,503.00
CYMI Jul 29 28.90 +1.06 +3.84% 1,909,356 28.56 28.99 1,658,181 27.68 - 29.60 14.15 - 53.44 191.33
DPMI Jul 29 24.96 +1.54 +6.57% 260,290 21.95 28.20 324,090 23.63 - 25.34 20.35 - 54.30 113.50
KLAC Jul 29 38.91 +1.45 +3.89% 18,643,794 38.57 38.65 13,863,863 36.88 - 39.21 28.61 - 70.58 25.32
KLIC Jul 29 6.66 +0.59 +9.72% 1,564,998 6.35 6.74 1,156,545 6.15 - 6.71 5.82 - 21.67 N/A
LRCX Jul 29 12.74 +0.952 +8.20% 2,597,335 12.74 12.85 2,526,909 11.97 - 12.80 11.38 - 30.80 N/A
MTSN Jul 29 3.39 +0.60 +21.51% 119,900 2.95 3.70 203,318 2.79 - 3.51 2.16 - 15.24 N/A
NANO Jul 29 7.85 -0.15 -1.88% 227,000 7.80 7.90 77,500 7.77 - 8.25 7.50 - 36.66 N/A
NVLS Jul 29 27.88 +3.16 +12.85% 13,393,787 27.70 27.88 9,584,681 24.75 - 28.39 22.85 - 55.75 1,388.00
TER Jul 29 15.43 +1.10 +7.68% 2,436,200 N/A N/A 3,258,727 14.40 - 15.49 13.70 - 40.20 N/A
UTEK Jul 29 15.24 +2.15 +16.29% 251,160 14.66 15.50 201,136 13.26 - 15.80 10.80 - 24.28 N/A
VECO Jul 29 13.71 +1.05 +8.27% 1,382,260 12.71 13.85 764,227 12.73 - 14.05 12.40 - 41.70 N/A |
