DWDM
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
AVCI Jul 29 0.88 +0.01 +1.15% 298,430 0.81 0.88 337,363 0.85 - 0.94 0.85 - 5.25 N/A
CIEN Jul 29 4.25 +0.18 +4.47% 5,456,493 4.15 4.21 8,891,045 4.06 - 4.41 3.60 - 37.03 N/A
CORV Jul 29 0.55 -0.01 -1.85% 810,824 0.53 0.59 2,022,954 0.54 - 0.57 0.51 - 4.11 N/A
DIGL Jul 29 1.40 +0.12 +9.76% 248,875 1.40 1.49 246,272 1.23 - 1.46 1.20 - 21.65 N/A
DITC Jul 29 1.78 -0.01 -0.56% 88,000 0.78 5.31 196,545 1.78 - 1.86 1.70 - 6.85 N/A
EXFO Jul 29 1.98 +0.13 +7.03% 16,200 0.98 2,000.00 69,090 1.81 - 2.08 1.25 - 17.70 N/A
FIBR Jul 29 0.68 -0.011 -1.59% 54,385 0.68 0.74 188,909 0.68 - 0.74 0.61 - 8.35 N/A
JNPR Jul 29 7.699 +0.74 +10.63% 6,840,787 7.63 7.66 13,636,181 7.13 - 7.77 4.70 - 28.787 N/A
LU Jul 29 1.61 +0.11 +7.19% 26,285,900 N/A N/A 31,238,727 1.53 - 1.65 1.31 - 8.75 N/A
MRVC Jul 29 1.33 +0.10 +8.13% 273,073 1.26 1.40 398,363 1.22 - 1.339 0.95 - 7.481 N/A
NT Jul 29 1.04 +0.25 +30.49% 35,650,700 N/A N/A 33,416,863 0.87 - 1.05 0.76 - 9.05 N/A
RSTN Jul 29 1.69 +0.01 +0.63% 848,050 1.58 1.68 1,496,681 1.60 - 1.71 1.50 - 21.10 N/A
RTT.TO Jul 26 3.25 0.00 0.00% 0 3.02 3.50 N/A N/A - N/A 2.00 - 4.60 10.16
SCMR Jul 29 3.00 +0.08 +2.74% 1,100,062 2.90 3.07 1,082,272 2.85 - 3.14 2.65 - 7.83 N/A
TELM Jul 29 0.54 +0.02 +3.85% 514,400 0.50 0.57 1,006,409 0.50 - 0.57 0.48 - 14.76 N/A |
