Wireless
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
QCOM Jul 29 28.13 +2.02 +7.77% 16,515,096 27.95 28.01 15,952,136 26.70 - 28.26 24.24 - 68.87 N/A
NOK Jul 29 12.44 +1.31 +11.72% 10,621,800 N/A N/A 12,362,272 11.63 - 12.53 10.51 - 27.06 25.49
ERICY Jul 29 0.92 +0.04 +4.76% 24,910,372 0.90 0.92 17,052,909 0.74 - 0.96 0.72 - 6.24 N/A
RIMM Jul 29 12.00 +0.49 +4.26% 1,341,083 11.75 12.48 2,244,500 11.66 - 12.47 10.25 - 29.55 N/A
RFMD Jul 29 7.01 +0.63 +9.97% 5,834,097 6.92 6.94 6,967,227 6.36 - 7.01 5.67 - 32.53 115.83
PWAV Jul 29 6.54 +0.35 +5.65% 708,526 6.11 6.52 1,964,727 6.17 - 6.54 5.53 - 21.30 N/A
CMVT Jul 29 8.28 +0.16 +2.00% 2,484,266 8.15 8.21 3,245,363 7.871 - 8.386 7.55 - 30.98 N/A
OPWV Jul 29 1.14 +0.13 +13.40% 3,340,826 1.10 1.14 2,964,909 1.00 - 1.17 0.86 - 28.14 N/A
KOPN Jul 29 5.70 +0.01 +0.18% 1,763,262 5.40 5.67 605,227 5.37 - 6.20 5.30 - 19.05 N/A
SMDI Jul 29 1.51 +0.06 +4.14% 77,450 1.48 1.70 170,181 1.41 - 1.67 1.13 - 8.49 N/A
DSPG Jul 29 17.18 +0.93 +5.74% 270,810 16.20 17.76 242,772 16.171 - 17.19 15.88 - 26.48 34.96 |
