E-Gamers
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
AKLM Jul 29 2.36 +0.05 +2.16% 844,173 2.34 2.45 1,471,227 2.31 - 2.47 2.04 - 6.25 7.87
APOG Jul 29 12.90 -0.10 -0.77% 242,286 12.32 13.55 137,045 12.56 - 13.20 6.86 - 18.65 14.49
ATVI Jul 29 27.99 +0.20 +0.75% 1,356,383 27.10 27.95 1,997,681 26.75 - 28.44 15.0733 - 35.10 22.65
ATYT Jul 29 7.58 +0.45 +6.31% 522,300 7.37 7.75 1,578,136 7.25 - 7.77 5.58 - 15.65 N/A
EIDSY Jul 29 1.82 -0.21 -10.50% 24,100 0.01 2.24 12,227 1.75 - 1.84 1.65 - 4.07 N/A
ERTS Jul 29 61.44 +2.14 +3.67% 5,101,142 61.00 61.48 3,711,545 59.004 - 61.78 40.99 - 66.979 54.50
IFGM Jul 29 3.20 +0.051 +1.62% 11,400 2.31 4.04 41,227 2.901 - 3.20 1.81 - 9.35 N/A
IPLY Jul 29 0.27 +0.03 +12.50% 537,300 0.21 0.30 276,954 0.24 - 0.29 0.14 - 1.87 N/A
MWY Jul 29 4.58 +0.38 +9.05% 262,200 N/A N/A 599,227 4.25 - 4.81 3.72 - 17.48 N/A
NVDA Jul 29 15.12 +0.39 +2.65% 10,262,869 15.10 15.15 10,938,590 14.63 - 15.40 14.30 - 72.66 11.19
THDO Jul 29 0.34 0.00 0.00% 668,750 0.30 0.35 358,500 0.32 - 0.34 0.30 - 5.20 N/A
THQI Jul 29 23.90 +1.60 +7.17% 848,943 23.20 24.93 1,172,136 21.85 - 24.16 18.37 - 43.40 21.93
TTWO Jul 29 20.12 +0.60 +3.19% 649,611 19.53 20.30 1,063,681 18.80 - 20.24 6.44 - 27.05 18.30 |
