DVD
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
ESST Jul 29 13.64 +0.42 +3.17% 2,384,882 13.60 13.68 2,612,045 13.39 - 14.17 5.89 - 25.99 10.70
LSI Jul 29 7.53 +0.53 +7.57% 2,765,800 N/A N/A 3,620,090 7.05 - 7.53 6.34 - 25.05 N/A
NSM Jul 29 19.47 +1.00 +5.41% 2,341,800 N/A N/A 2,955,772 18.32 - 19.60 17.70 - 37.30 N/A
OAKT Jul 29 3.85 -0.22 -5.64% 612,896 3.70 3.95 1,293,772 3.75 - 4.29 3.20 - 17.55 N/A
ZRAN Jul 29 13.6976 +0.99 +7.64% 1,156,192 13.75 14.09 1,303,318 13.54 - 14.55 10.4333 - 31.9333 N/A
ELNT No such ticker symbol. Try Symbol Lookup (Look up: ELNT)
*COPYPROTECTION* No such ticker symbol. Try Symbol Lookup (Look up: *COPYPROTECTION*)
MVSN Jul 29 11.79 -1.031 -9.35% 609,026 9.75 10.24 918,409 11.02 - 12.20 8.98 - 64.70 27.78
*PRODUCTION* No such ticker symbol. Try Symbol Lookup (Look up: *PRODUCTION*)
LPAC Jul 29 2.10 +0.01 +0.48% 6,500 0.01 2,000.00 23,000 2.04 - 2.15 1.98 - 5.55 8.40
SNIC Jul 29 7.45 +0.1501 +2.06% 394,838 7.25 7.50 325,000 7.12 - 7.62 1.02 - 9.99 N/A
ZOMX Jul 29 3.12 -0.03 -0.95% 302,200 3.01 3.85 103,363 3.12 - 3.35 2.93 - 9.10 104.00
*PARTS* No such ticker symbol. Try Symbol Lookup (Look up: *PARTS*)
DVID Jul 29 1.30 0.00 0.00% 17,900 0.87 1.60 30,227 1.27 - 1.30 0.98 - 6.99 N/A |
