Applied Materials No-Politics Thread (AMAT) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Applied Materials No-Politics Thread (AMAT)

AMAT 237.97

+3.1%

9:34 AM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: StanX Long who wrote (1967)	8/1/2002 12:36:25 AM
From: StanX Long	Read Replies (1) of 25522

The Chicaco Board Options Exchange (CBOE) data does not show the activity. quote.cboe.com Puts Last Sale Net Bid Ask Vol 02 Aug 20.00 (SMH TD-E) 0.1 pc 0.05 0.15 0 02 Aug 22.50 (SMH TX-E) 0.35 0.05 0.2 0.3 51 02 Aug 25.00 (SMH TE-E) 0.9 0.2 0.7 0.85 20 02 Aug 27.50 (SMH TY-E) 2.15 0.75 1.7 1.85 577 02 Aug 30.00 (SMH TF-E) 3.9 0.9 3.4 3.7 46 02 Aug 32.50 (SMH TZ-E) 5.6 -0.3 5.6 5.9 5 02 Aug 35.00 (SMH TG-E) 8.4 1.2 8 8.3 5 02 Aug 37.50 (SMH TU-E) 11.2 0.6 10.5 10.8 4 02 Aug 40.00 (SMH TH-E) 12.4 pc 13 13.3 0 02 Aug 42.50 (SMH TV-E) 15.7 pc 15.5 15.8 0 02 Aug 45.00 (SMH TI-E) 19 pc 18 18.3 0 02 Aug 47.50 (SMH TW-E) 19.8 pc 20.5 20.8 0 02 Aug 50.00 (SMH TJ-E) 18.8 pc 23 23.3 0 02 Aug 55.00 (SMH TK-E) 0 pc 28 28.3 0 02 Aug 60.00 (SMH TL-E) 0 pc 33 33.3 0 02 Aug 65.00 (SMH TM-E) 19.2 pc 38 38.3 0

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next