Closing July 31,2002
Dow 8,736.59 +56.56 (+0.65%)
Nasdaq 1,328.26 -15.93 (-1.19%)
S&P 500 910.54 +7.76 (+0.86%)
10-Yr Bond 4.465% -0.116
NYSE Volume 1,918,447,000
Nasdaq Volume 1,641,745,000
COMPX Day's Range
1,307.01 - 1,335.79
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 479285
TOTAL EQUITY PUT VOLUME : 297575
TOTAL VOLUME : 776860
EPC=0.62
COMPX closed near the 50 percent re-tracement level after
test 1307 psychologic level. 1307 low level test once in
the morning session and twice during the afternoon session.
This leave the COMPX in no man's land. 1307 was test
multiple time intra-day so it is a minor resistance level.
On the hand, the COMPX did not bounce strongly from the
50 percent re-trace level as as strong market would. In
the absence of new down may be the path of least resistance.
Biotech the only area of strength. Early position for the
biotech conferences in the fall?????
Consumer Products 11 -4.9% Edit Delete Compare
Days Short Less than 1.75 21 -4.1% Edit Delete Compare
BOP Divergence 12 -3.0% Edit Delete Compare
RETAIL 11 -1.9% Edit Delete Compare
DSL 9 -3.0% Edit Delete Compare
DWDM 20 -5.6% Edit Delete Compare
Low pSR Energy Stocks 12 -1.4% Edit Delete Compare
Carriers1 7 +6.4% Edit Delete Compare
Telecom Construction1 5 -2.6% Edit Delete Compare
networkers1 9 -2.3% Edit Delete Compare
Contract Manufacturers 6 -5.2% Edit Delete Compare
Telecom Equipment 19 -2.9% Edit Delete Compare
Tier 2, D-WDM 16 -2.4% Edit Delete Compare
Broadband Cable 1 8 -5.7% Edit Delete Compare
DOW 10 +1.2% Edit Delete Compare
Internet Security 20 -0.0% Edit Delete Compare
Biotechs 9 +1.3% Edit Delete Compare
CHIP EQUIPMENT 13 -5.2% Edit Delete Compare
CHIPS1 23 -4.5% Edit Delete Compare
Clint's Financials 40 +0.4% Edit Delete Compare
Genomics 9 +0.9% Edit Delete Compare
Incubators 8 +0.0% Edit Delete Compare
Internet Sector 14 -3.7% Edit Delete Compare
Flat Panel Displays 7 -6.4% Edit Delete Compare
E-Gaming stocks 8 -1.0% Edit Delete Compare
Drug Stocks 15 +1.6% Edit Delete Compare
RTS Biotechs 13 +0.9% Edit Delete Compare
Gigabit 23 -4.0% Edit Delete Compare
Oil Drilers - Deep Water 13 -1.1% Edit Delete Compare
Storage 9 -3.9% Edit Delete Compare
M.L. Picks 23 -3.6% Edit Delete Compare
HOLDERS 12 +0.6% Edit Delete Compare
4 Q's of cash 20 -3.5% Edit Delete Compare
Carriers 10 +4.1% Edit Delete Compare
Wireless 6 -3.3% Edit Delete Compare
Real Estate Related 7 +1.4% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL Jul 31 15.26 -0.43 -2.79% 5,589,330 15.00 15.15 5,945,272 14.90 - 15.42 13.80 - 26.17 30.61
DELL Jul 31 24.93 -0.379 -1.51% 23,771,674 24.71 24.86 23,240,727 24.02 - 25.07 16.01 - 30.52 53.72
GTW Jul 31 3.40 -0.08 -2.30% 949,400 N/A N/A 1,071,500 3.35 - 3.50 3.08 - 11.55 N/A
HPQ Jul 31 14.15 -0.01 -0.07% 12,236,100 N/A N/A 11,911,227 13.10 - 14.15 10.75 - 26.44 29.47
IBM Jul 31 70.40 -1.89 -2.63% 12,719,100 N/A N/A 8,603,954 69.11 - 71.60 65.70 - 126.39 22.12
LXK Jul 31 48.88 -1.20 -2.40% 984,800 N/A N/A 1,521,454 48.15 - 50.08 41.20 - 65.23 24.44
INTC Jul 31 18.79 -0.26 -1.37% 54,301,828 18.73 18.76 54,537,863 18.01 - 18.97 16.26 - 36.78 64.52
AMD Jul 31 8.03 -0.15 -1.78% 2,879,500 N/A N/A 5,629,772 8.00 - 8.45 7.46 - 20.60 N/A
SUNW Jul 31 3.92 -0.06 -1.51% 60,906,840 3.88 3.90 74,535,090 3.81 - 4.08 3.50 - 18.24 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM Jul 31 2.15 -0.01 -0.43% 3,295,250 2.16 2.29 1,471,227 2.15 - 2.43 2.04 - 6.25 7.63
ATVI Jul 31 28.72 +0.32 +1.14% 1,838,498 28.51 28.60 1,997,681 27.60 - 28.75 15.0733 - 35.10 23.90
EIDSY Jul 31 1.84 -0.14 -7.07% 5,600 0.01 2.24 12,227 1.70 - 1.949 1.65 - 4.07 N/A
THQI Jul 31 24.88 +0.16 +0.65% 1,258,319 24.17 25.71 1,172,136 24.05 - 24.99 18.37 - 43.40 22.79
ERTS Jul 31 60.18 -1.56 -2.53% 4,101,708 60.09 60.25 3,711,545 59.15 - 60.96 40.99 - 66.979 54.05
NVDA Jul 31 11.07 -5.18 -31.94% 40,425,192 11.04 11.07 10,938,590 10.94 - 12.06 14.30 - 72.66 8.18
ATYT Jul 31 6.19 -1.00 -13.85% 6,185,270 6.06 6.26 1,578,136 5.98 - 6.69 5.58 - 15.65 N/A
TTWO Jul 31 20.74 -0.78 -3.62% 815,528 19.88 20.88 1,063,681 19.80 - 21.00 6.44 - 27.05 19.58
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP Jul 31 35.26 +1.34 +3.95% 10,015,400 N/A N/A 5,131,909 34.12 - 35.35 24.20 - 44.91 24.83
BAC Jul 31 66.50 +2.22 +3.45% 8,797,900 N/A N/A 6,282,909 64.28 - 66.50 50.25 - 77.09 15.32
BK Jul 31 32.02 -0.01 -0.03% 3,038,700 N/A N/A 2,600,954 31.39 - 32.30 26.61 - 46.50 18.09
C Jul 31 33.54 -0.41 -1.21% 29,012,900 N/A N/A 15,677,681 32.45 - 34.05 24.48 - 52.20 10.85
LEH Jul 31 56.71 -0.98 -1.70% 2,679,100 N/A N/A 2,592,909 55.58 - 57.90 43.50 - 75.23 15.41
MWD Jul 31 40.35 -0.67 -1.64% 5,578,500 N/A N/A 5,402,772 39.08 - 41.27 33.50 - 63.85 13.85
ONE Jul 31 38.91 +1.46 +3.90% 6,184,800 N/A N/A 3,346,090 37.17 - 38.92 27.00 - 42.88 15.20
SCH Jul 31 8.95 -0.33 -3.54% 7,103,200 N/A N/A 4,634,409 8.55 - 9.33 8.05 - 19.00 64.29
LEH Jul 31 56.71 -0.98 -1.70% 2,679,100 N/A N/A 2,592,909 55.58 - 57.90 43.50 - 75.23 15.41
JPM Jul 31 24.96 +0.07 +0.28% 13,790,900 N/A N/A 8,141,090 24.11 - 25.10 18.22 - 44.25 24.23
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Jul 31 27.48 -0.233 -0.84% 9,704,353 27.18 27.35 15,952,136 26.75 - 27.50 24.24 - 68.87 N/A
RFMD Jul 31 6.66 -0.39 -5.58% 3,369,843 6.60 6.65 6,967,227 6.51 - 6.93 5.67 - 32.53 110.00
NOK Jul 31 12.40 -0.53 -4.17% 6,565,300 N/A N/A 12,362,272 12.05 - 12.55 10.51 - 27.06 24.84
ERICY Jul 31 0.96 -0.01 -1.04% 14,781,173 0.93 0.95 17,052,909 0.92 - 0.983 0.72 - 6.24 N/A
PWAV Jul 31 6.14 -0.41 -6.24% 920,738 6.15 6.58 1,964,727 6.05 - 6.70 5.53 - 21.30 N/A
KOPN Jul 31 6.54 -0.41 -5.93% 1,792,334 6.36 6.59 605,227 6.53 - 7.42 5.30 - 19.05 N/A
TQNT Jul 31 6.62 -0.18 -2.66% 872,238 6.45 6.57 1,579,545 6.50 - 6.79 5.55 - 25.90 N/A
CMVT Jul 31 7.96 -0.499 -6.00% 1,482,667 7.79 8.08 3,245,363 7.88 - 8.25 7.55 - 30.98 N/A
OPWV Jul 31 1.01 -0.09 -8.33% 1,752,599 0.99 1.00 2,964,909 1.00 - 1.11 0.86 - 28.14 N/A
DSPG Jul 31 16.81 -0.27 -1.58% 188,616 16.56 17.69 242,772 16.55 - 17.15 15.88 - 26.48 34.22
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT Jul 31 1.80 -0.229 -11.68% 6,052,970 1.73 1.79 5,775,727 1.71 - 1.98 1.66 - 5.97 N/A
ADTN Jul 31 18.75 -0.50 -2.60% 176,100 17.86 19.72 222,863 18.68 - 19.19 16.39 - 29.75 39.89
ALA Jul 31 5.21 -0.14 -2.62% 1,061,100 N/A N/A 1,514,545 5.11 - 5.51 4.44 - 20.18 N/A
AVCI Jul 31 0.87 -0.021 -2.33% 133,200 0.82 0.88 337,363 0.81 - 0.90 0.84 - 5.25 N/A
CIEN Jul 31 4.03 -0.18 -4.28% 9,426,763 4.00 4.07 8,891,045 3.90 - 4.35 3.60 - 37.03 N/A
CORV Jul 31 0.56 -0.03 -5.08% 977,064 0.56 0.60 2,022,954 0.56 - 0.62 0.51 - 4.11 N/A
DIGL Jul 31 1.49 -0.13 -8.02% 277,757 1.35 1.60 246,272 1.45 - 1.79 1.20 - 21.65 N/A
DITC Jul 31 2.08 +0.1338 +6.87% 78,145 1.02 2,000.00 196,545 1.951 - 2.08 1.70 - 6.85 N/A
DSPG Jul 31 16.81 -0.27 -1.58% 188,616 16.56 17.69 242,772 16.55 - 17.15 15.88 - 26.48 34.22
FIBR Jul 31 0.70 -0.04 -5.41% 37,800 0.69 0.74 188,909 0.69 - 0.741 0.61 - 8.35 N/A
LU Jul 31 1.75 0.00 0.00% 19,755,300 N/A N/A 31,238,727 1.69 - 1.82 1.31 - 8.75 N/A
MRVC Jul 31 1.30 +0.03 +2.27% 149,728 1.23 1.37 398,363 1.25 - 1.37 0.95 - 7.481 N/A
NT Jul 31 0.97 -0.03 -2.94% 18,719,900 N/A N/A 33,416,863 0.97 - 1.03 0.76 - 9.05 N/A
ONIS No such ticker symbol. Try Symbol Lookup (Look up: ONIS)
RSTN Jul 31 1.47 +0.93 +59.24% 1,108,426 1.28 1.49 1,496,681 1.39 - 1.54 1.50 - 21.10 N/A
SONS Jul 31 1.17 -0.09 -7.03% 1,328,787 1.15 1.22 2,145,863 1.16 - 1.25 1.21 - 25.00 N/A
TELM Jul 31 0.54 -0.05 -8.47% 226,900 0.52 0.57 1,006,409 0.521 - 0.60 0.48 - 14.76 N/A
TLAB Jul 31 5.73 -0.31 -5.21% 3,345,575 5.66 5.75 4,720,090 5.67 - 6.10 5.25 - 18.279 N/A
SCMR Jul 31 2.80 -0.03 -1.03% 1,138,716 2.85 2.90 1,082,272 2.80 - 3.03 2.65 - 7.83 N/A
TXCC Jul 31 0.90 -0.03 -3.23% 1,271,375 0.89 0.93 1,530,772 0.89 - 0.97 0.55 - 10.75 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY Jul 31 9.65 -0.38 -3.79% 195,100 N/A N/A 292,045 9.63 - 10.00 8.25 - 22.25 12.22
MTZ Jul 31 4.53 -0.16 -3.41% 48,300 N/A N/A 125,090 4.53 - 4.67 3.98 - 14.88 N/A
UTSI Jul 31 17.45 -0.28 -1.58% 726,391 17.29 17.45 1,032,000 17.21 - 17.77 12.98 - 35.66 30.05
WFII Jul 31 4.50 -0.055 -1.21% 72,816 4.40 4.95 129,363 4.45 - 4.75 3.50 - 10.49 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI Jul 31 9.57 -0.14 -1.44% 627,500 N/A N/A 265,272 9.00 - 9.79 9.01 - 19.80 N/A
BLS Jul 31 26.85 +2.20 +8.92% 8,634,900 N/A N/A 4,371,000 24.85 - 27.00 20.10 - 42.95 52.65
WCOM Ticker symbol has changed to: WCOME.
Q Jul 31 1.28 +0.06 +4.65% 34,263,100 N/A N/A 14,820,590 1.20 - 1.60 1.11 - 27.74 N/A
NXTL Jul 31 5.73 -0.65 -10.24% 24,720,086 5.75 5.85 19,034,227 5.699 - 6.39 2.50 - 17.45 N/A
T Jul 31 10.18 +0.18 +1.80% 18,614,100 N/A N/A 19,467,136 9.89 - 10.18 8.20 - 20.95 N/A
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO Jul 31 13.19 -0.16 -1.20% 79,643,592 13.18 13.21 67,996,954 12.70 - 13.35 11.04 - 21.92 87.87
JNPR Jul 31 8.00 -0.43 -5.07% 12,917,043 7.90 7.95 13,636,181 7.64 - 8.55 4.70 - 28.787 N/A
EXTR Jul 31 10.40 -0.63 -5.73% 2,304,259 10.22 10.37 4,138,181 10.30 - 11.23 5.85 - 32.07 N/A
FDRY Jul 31 7.551 -0.25 -3.23% 1,786,721 7.39 7.50 1,775,136 7.50 - 7.85 4.74 - 22.51 N/A
MRVL Jul 31 19.00 -0.89 -4.44% 3,824,432 18.76 19.78 3,288,227 18.62 - 20.15 12.51 - 46.24 N/A
LNOP Jul 31 6.69 -0.34 -4.84% 18,600 5.93 7.60 155,863 6.51 - 6.96 2.70 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT Jul 31 14.87 -0.871 -5.55% 27,634,028 14.78 14.81 30,027,818 14.68 - 15.50 13.295 - 27.95 1,482.90
ASYS Jul 31 4.05 +0.30 +8.00% 10,100 3.50 5.30 6,318 3.75 - 4.05 3.65 - 9.15 7.79
NVLS Jul 31 26.99 -1.88 -6.62% 7,325,210 26.52 26.96 9,584,681 26.57 - 28.10 22.85 - 55.75 1,325.50
LRCX Jul 31 12.30 -1.16 -8.62% 2,061,689 12.12 12.45 2,526,909 12.26 - 13.29 11.38 - 30.80 N/A
KLAC Jul 31 39.39 -1.209 -3.00% 16,433,004 39.13 39.47 13,863,863 38.50 - 40.34 28.61 - 70.58 35.57
KLIC Jul 31 6.58 -0.35 -5.05% 961,472 6.30 6.84 1,156,545 6.35 - 7.10 5.82 - 21.67 N/A
NVLS Jul 31 26.99 -1.88 -6.62% 7,325,210 26.52 26.96 9,584,681 26.57 - 28.10 22.85 - 55.75 1,325.50
SLAB Jul 31 27.51 -1.07 -3.76% 896,869 26.90 27.52 1,107,409 26.52 - 27.90 10.23 - 41.24 N/A
MU Jul 31 19.49 -1.48 -7.05% 6,704,600 N/A N/A 8,704,227 19.22 - 20.65 16.00 - 44.99 N/A
TER Jul 31 15.00 -1.15 -7.12% 3,231,800 N/A N/A 3,258,727 14.65 - 16.00 13.70 - 40.20 N/A
VECO Jul 31 13.60 -0.819 -5.69% 987,944 13.05 13.85 764,227 13.60 - 14.21 12.40 - 41.70 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC Jul 31 4.61 -0.19 -4.01% 4,154,386 4.50 4.68 6,418,863 4.55 - 4.899 3.90 - 19.69 N/A
AMKR Jul 31 3.94 -0.84 -17.50% 2,615,411 3.80 4.35 1,711,045 3.80 - 4.33 3.62 - 24.79 N/A
BRCM Jul 31 18.76 -0.99 -5.04% 10,141,165 18.70 18.76 12,481,545 18.63 - 19.73 14.696 - 53.35 N/A
CREE Jul 31 15.12 -0.7402 -4.67% 6,088,704 14.86 15.00 1,586,863 14.72 - 16.20 10.35 - 33.32 N/A
CCMP Jul 31 42.34 -1.032 -2.38% 1,281,818 42.06 42.30 1,397,954 40.86 - 43.24 31.81 - 87.46 27.13
EMKR Jul 31 3.30 -0.57 -14.73% 163,400 2.55 5.86 165,000 3.12 - 3.99 2.81 - 27.79 N/A
MSCC Jul 31 5.40 -0.36 -6.26% 457,051 5.19 5.97 826,090 5.40 - 6.02 5.1882 - 40.10 14.97
PMCS Jul 31 9.55 -0.67 -6.61% 4,773,600 9.42 9.54 6,533,681 9.45 - 10.06 7.57 - 38.764 N/A
RMBS Jul 31 5.16 -0.18 -3.39% 403,961 5.13 5.30 963,272 5.10 - 5.29 3.08 - 12.23 21.38
VTSS Jul 31 2.42 -0.16 -5.97% 1,963,447 2.42 2.49 4,232,409 2.40 - 2.63 2.29 - 23.35 N/A
MCHP Jul 31 22.02 -0.03 -0.14% 3,187,785 21.95 22.18 3,594,681 21.33 - 22.25 15.90 - 33.99 49.31
ALTR Jul 31 11.83 -0.53 -4.30% 7,043,113 11.67 11.81 9,585,727 11.56 - 12.37 10.37 - 33.33 168.43
XLNX Jul 31 19.19 -1.56 -7.61% 8,553,993 18.95 19.05 11,525,045 18.69 - 20.206 17.22 - 47.159 N/A
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Jul 31 2.33 -0.13 -5.26% 239,577 2.20 2.54 352,454 2.32 - 2.47 1.57 - 9.40 N/A
JDSU Jul 31 2.53 +0.07 +2.80% 30,659,648 2.57 2.58 20,350,318 2.49 - 2.68 2.06 - 12.44 N/A
NUFO Jul 31 2.90 -0.11 -3.65% 160,599 2.85 3.11 351,409 2.871 - 3.00 2.10 - 5.97 N/A
GLW Jul 31 1.60 -0.80 -32.39% 244,790,592 N/A N/A 7,239,409 1.60 - 2.41 2.35 - 17.08 N/A
NEWP Jul 31 16.10 +0.43 +2.58% 282,547 15.75 16.47 718,500 15.85 - 16.58 11.91 - 27.47 N/A
OCCF Ticker symbol has changed to: OCCFD.
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN Jul 31 14.459 -0.57 -3.86% 3,827,253 14.20 14.45 7,396,136 14.14 - 14.66 5.51 - 20.40 N/A
AOL Jul 31 11.50 -1.04 -8.39% 43,706,000 N/A N/A 24,141,818 11.16 - 12.10 8.70 - 47.25 N/A
DCLK Jul 31 4.76 -0.40 -7.84% 1,092,004 4.66 4.70 1,378,727 4.75 - 5.09 4.47 - 13.88 N/A
FMKT Jul 31 6.75 +0.08 +1.24% 2,935,366 6.55 6.80 1,090,181 6.45 - 6.87 6.26 - 29.09 N/A
FON Jul 31 9.35 +1.09 +13.20% 11,070,300 N/A N/A 4,964,409 8.25 - 9.39 6.65 - 24.60 N/A
MERQ Jul 31 25.62 -1.10 -4.15% 3,730,029 25.28 25.40 4,920,772 25.17 - 26.46 18.00 - 42.48 149.41
RNWK Jul 31 4.10 +0.32 +8.14% 627,684 4.10 4.59 976,545 3.55 - 4.40 3.26 - 9.28 N/A
YHOO Jul 31 13.17 -0.21 -1.57% 7,219,573 13.17 13.24 9,400,136 12.93 - 13.48 8.02 - 21.35 N/A
EBAY Jul 31 57.09 -0.80 -1.37% 8,862,075 57.06 57.59 7,356,772 56.06 - 57.95 40.48 - 72.74 110.48
PYPL Jul 31 21.89 -0.17 -0.77% 261,545 20.98 21.99 946,909 21.29 - 21.989 12.00 - 30.48 2.90
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Jul 31 5.55 -0.65 -10.71% 14,250,883 5.53 5.58 9,334,272 5.54 - 5.95 5.48 - 25.08 N/A
MSFT Jul 31 47.98 -0.43 -0.89% 47,058,392 47.70 47.70 38,361,545 46.36 - 48.00 41.41 - 70.62 33.81
ITWO Jul 31 0.85 -0.19 -19.19% 17,583,912 0.84 0.85 5,443,363 0.813 - 1.05 0.778 - 11.20 N/A
DSPG Jul 31 16.81 -0.27 -1.58% 188,616 16.56 17.69 242,772 16.55 - 17.15 15.88 - 26.48 34.22
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD Jul 31 18.75 -1.051 -5.28% 10,337,347 18.74 18.84 15,110,681 18.50 - 19.649 12.60 - 41.37 N/A
EMC Jul 31 7.50 -0.24 -3.04% 12,840,200 N/A N/A 16,619,500 7.23 - 7.85 5.85 - 21.64 N/A
ELX Jul 31 23.16 -0.67 -2.81% 1,928,100 N/A N/A 6,679,954 22.90 - 24.09 8.40 - 48.17 N/A
JNIC Jul 31 2.81 -0.07 -2.43% 524,650 2.64 2.97 265,727 2.70 - 2.86 2.75 - 11.40 N/A
MCDT Jul 31 10.91 -0.71 -6.28% 1,008,091 10.25 11.30 N/A 10.70 - 11.30 6.00 - 34.68 N/A
NTAP Jul 31 8.46 -0.43 -4.89% 6,578,450 8.35 8.43 7,874,318 8.30 - 9.10 6.00 - 27.95 836.00
QLGC Jul 31 40.75 -1.00 -2.38% 13,337,216 40.45 40.55 11,112,318 39.60 - 41.84 17.21 - 57.10 52.50
VRTS Jul 31 16.83 -2.16 -11.36% 15,126,739 16.80 16.90 13,315,227 16.72 - 19.10 16.04 - 49.89 N/A
STOR Jul 31 1.53 -0.11 -7.01% 203,620 1.46 1.58 801,272 1.48 - 1.57 1.20 - 8.10 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM Jul 31 1.09 -0.05 -4.35% 18,741,300 1.09 1.10 11,448,318 1.08 - 1.13 1.08 - 5.50 N/A
RIMM Jul 31 11.74 -1.15 -8.96% 1,787,230 11.51 12.20 2,244,500 11.67 - 12.33 10.25 - 29.55 N/A
GNSS Jul 31 6.349 -0.57 -8.30% 534,038 6.35 6.38 2,749,363 6.30 - 6.80 5.80 - 74.90 11.89
ESST Jul 31 13.00 -0.74 -5.41% 1,894,672 12.80 13.25 2,612,045 12.30 - 13.55 5.89 - 25.99 10.12
DVID Jul 31 1.40 +0.10 +7.69% 4,600 1.04 1.60 30,227 1.32 - 1.40 0.98 - 6.99 N/A
BBY Jul 31 32.90 -0.53 -1.59% 5,435,100 N/A N/A 3,444,409 31.75 - 33.25 25.25 - 53.7466 18.08
ELBO Jul 31 26.05 -0.901 -3.34% 190,730 25.11 26.80 376,909 25.70 - 27.30 21.31 - 44.54 32.16
HLYW Jul 31 16.12 -0.69 -4.10% 505,869 15.72 16.92 699,909 16.03 - 16.75 7.44 - 21.29 5.68
MVSN Jul 31 10.96 -0.56 -4.86% 587,501 10.50 10.99 918,409 10.84 - 11.64 8.98 - 64.70 28.10
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR Jul 31 2.83 -0.17 -5.67% 606,205 2.75 2.83 1,342,136 2.70 - 3.00 2.65 - 17.68 N/A
GSPN Jul 31 3.54 -0.05 -1.39% 1,286,234 3.41 3.70 2,436,409 3.42 - 3.76 2.62 - 19.00 N/A
HLIT Jul 31 1.75 -0.24 -12.12% 1,545,734 1.73 1.90 1,237,954 1.71 - 1.96 1.10 - 17.30 N/A
TERN Jul 31 1.309 -0.09 -6.43% 228,094 1.26 1.35 1,082,000 1.22 - 1.40 0.86 - 14.75 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI Jul 31 5.34 -0.43 -7.49% 497,569 5.25 6.09 903,227 5.33 - 5.77 3.78 - 14.50 N/A
SNDK Jul 31 14.40 -1.20 -7.69% 1,315,649 14.10 14.35 1,453,318 14.19 - 15.50 8.61 - 25.50 7.02
FLSH Jul 31 7.33 -0.35 -4.55% 71,168 7.26 7.39 101,636 7.32 - 7.75 3.65 - 12.85 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX Jul 31 7.92 -0.02 -0.25% 7,615,345 7.89 7.90 11,823,272 7.50 - 8.00 5.85 - 29.99 N/A
JBL Jul 31 17.79 -0.65 -3.52% 1,770,000 N/A N/A 1,992,727 17.30 - 18.44 14.00 - 34.90 84.71
MWAV Jul 31 1.48 -1.11 -42.37% 111,094 1.51 1.98 10,409 1.48 - 2.00 2.50 - 8.16 5.21
SANM Jul 31 4.07 -0.17 -4.14% 8,752,613 3.98 4.05 7,854,636 3.80 - 4.10 3.40 - 25.65 N/A
SLR Jul 31 4.00 -0.34 -7.83% 5,811,300 N/A N/A 5,413,409 3.85 - 4.24 3.25 - 19.00 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Jul 31 5.55 -0.65 -10.71% 14,250,883 5.53 5.58 9,334,272 5.54 - 5.95 5.48 - 25.08 N/A
SAP Jul 31 18.70 -0.80 -4.10% 1,051,400 N/A N/A 1,476,454 18.49 - 19.24 17.20 - 39.04 143.85
ORCL Jul 31 10.009 +0.129 +1.31% 43,451,408 9.97 10.00 52,363,181 9.58 - 10.01 7.251 - 19.18 25.64
MSFT Jul 31 47.98 -0.43 -0.89% 47,058,392 47.70 47.70 38,361,545 46.36 - 48.00 41.41 - 70.62 33.81
PSFT Jul 31 17.98 -0.61 -3.30% 6,557,723 17.90 17.95 8,643,590 17.40 - 18.49 13.61 - 44.78 31.33
ITWO Jul 31 0.85 -0.19 -19.19% 17,583,912 0.84 0.85 5,443,363 0.813 - 1.05 0.778 - 11.20 N/A
NET Jul 31 12.15 -0.03 -0.25% 1,557,200 N/A N/A 2,578,409 11.52 - 12.30 9.45 - 30.50 N/A
CHKP Jul 31 16.78 -0.92 -5.27% 5,417,683 16.52 16.65 6,298,409 16.63 - 17.55 10.37 - 49.47 15.18
SEBL Jul 31 9.40 -0.63 -6.36% 10,975,033 9.25 9.34 16,337,681 9.21 - 9.86 8.57 - 38.38 24.42
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN Jul 31 45.64 -0.09 -0.20% 33,785,588 45.60 45.72 15,641,181 42.95 - 46.50 30.57 - 69.00 39.48
BGEN Jul 31 35.97 -0.34 -0.94% 3,725,580 35.50 35.96 4,924,227 35.02 - 36.60 30.65 - 62.80 22.41
JNJ Jul 31 53.00 +2.06 +4.04% 16,838,400 N/A N/A 9,187,272 49.45 - 53.00 41.40 - 65.89 26.63
LLY Jul 31 58.42 +0.38 +0.65% 5,907,400 N/A N/A 4,047,681 56.16 - 58.97 43.75 - 84.30 25.94
MRK Jul 31 49.60 +1.09 +2.25% 7,176,900 N/A N/A 7,325,727 47.26 - 49.60 38.50 - 71.50 15.90
IMNX No such ticker symbol. Try Symbol Lookup (Look up: IMNX)
PFE Jul 31 32.35 +1.13 +3.63% 28,671,000 N/A N/A 18,271,000 30.76 - 32.36 25.13 - 44.04 25.84
SGP Jul 31 25.50 +0.20 +0.79% 6,171,000 N/A N/A 6,822,272 23.90 - 25.50 20.01 - 40.00 18.89
WYE Jul 31 39.90 +0.43 +1.09% 6,061,000 N/A N/A 6,645,500 38.61 - 40.23 28.25 - 66.51 20.89
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA Jul 31 7.35 -1.74 -19.44% 1,212,574 6.72 8.02 269,590 7.15 - 8.91 4.95 - 17.34 N/A
DIS Jul 31 17.73 +0.36 +2.06% 7,713,800 N/A N/A 7,044,454 17.00 - 17.73 14.90 - 27.98 32.36
TMCS Jul 31 16.16 -0.47 -2.83% 619,852 15.00 17.00 1,072,545 15.52 - 16.70 9.06 - 30.00 N/A
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX Jul 31 69.50 -1.50 -2.11% 3,214,100 N/A N/A 2,410,045 68.14 - 70.489 40.10 - 77.75 17.55
TYC Jul 31 12.80 -0.75 -5.45% 20,817,400 N/A N/A 40,769,954 12.70 - 13.75 6.98 - 60.09 25.49
AA Jul 31 27.05 +1.07 +4.12% 6,023,600 N/A N/A 3,549,727 25.11 - 27.37 22.75 - 40.50 37.05 |
