Dow 8,539.85 -196.74 (-2.25%)
Nasdaq 1,292.88 -35.38 (-2.66%)
S&P 500 888.17 -23.45 (-2.57%)
10-Yr Bond 4.414% -0.051
NYSE Volume 642,339,000
Nasdaq Volume 656,721,000
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL 11:27am 14.83 -0.32 -2.10% 1,226,179 14.83 14.85 5,945,272 14.83 - 15.42 13.80 - 26.17 30.49
DELL 11:27am 24.07 -0.72 -2.89% 8,913,536 24.04 24.07 23,240,727 24.01 - 24.96 16.01 - 30.52 52.63
GTW 11:22am 3.57 +0.17 +5.00% 429,400 N/A N/A 1,071,500 3.40 - 3.65 3.08 - 11.55 N/A
HPQ 11:22am 13.76 -0.36 -2.54% 4,015,700 N/A N/A 11,911,227 13.42 - 14.14 10.75 - 26.44 29.34
IBM 11:22am 69.26 -1.382 -1.96% 2,735,000 N/A N/A 8,603,954 69.24 - 70.70 65.70 - 126.39 21.84
LXK 11:22am 48.48 -0.10 -0.20% 341,500 N/A N/A 1,521,454 48.48 - 50.05 41.20 - 65.23 24.39
INTC 11:27am 18.01 -0.711 -3.78% 20,265,102 18.00 18.02 54,537,863 17.93 - 18.85 16.26 - 36.78 62.34
AMD 11:22am 7.93 -0.13 -1.62% 994,500 N/A N/A 5,629,772 7.95 - 8.19 7.46 - 20.60 N/A
SUNW 11:28am 3.92 0.00 0.00% 20,776,142 3.91 3.92 74,535,090 3.863 - 3.983 3.50 - 18.24 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM 11:27am 2.18 +0.06 +2.79% 559,050 2.17 2.18 1,471,227 2.19 - 2.28 2.04 - 6.25 7.37
ATVI 11:27am 27.874 -0.816 -2.84% 688,999 27.86 27.90 1,997,681 27.85 - 28.75 15.0733 - 35.10 23.45
EIDSY Jul 31 1.75 -0.04 -2.17% 2,500 1.75 1.80 12,227 1.75 - N/A 1.65 - 4.07 N/A
THQI 11:27am 23.75 -0.95 -3.82% 205,408 23.75 23.78 1,172,136 23.73 - 24.70 18.37 - 43.40 21.95
ERTS 11:27am 58.93 -1.53 -2.54% 1,336,851 58.83 58.92 3,711,545 58.78 - 60.15 40.99 - 66.979 52.84
NVDA 11:28am 10.56 -0.47 -4.25% 5,773,867 10.56 10.57 10,938,590 10.46 - 11.16 10.94 - 72.66 7.85
ATYT 11:27am 6.27 +0.05 +0.81% 496,742 6.27 6.29 1,578,136 6.08 - 6.51 5.58 - 15.65 N/A
TTWO 11:26am 20.27 -0.277 -1.34% 184,700 20.27 20.31 1,063,681 20.00 - 20.72 6.44 - 27.05 19.30
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP 11:23am 34.16 -1.10 -3.12% 2,539,400 N/A N/A 5,131,909 33.75 - 34.71 24.20 - 44.91 24.06
BAC 11:22am 65.38 -1.20 -1.80% 2,270,400 N/A N/A 6,282,909 65.00 - 66.27 50.25 - 77.09 15.05
BK 11:22am 31.30 -0.71 -2.22% 662,500 N/A N/A 2,600,954 31.07 - 32.00 26.61 - 46.50 17.69
C 11:22am 31.82 -1.68 -5.01% 8,039,800 N/A N/A 15,677,681 31.75 - 33.40 24.48 - 52.20 10.31
LEH 11:22am 55.51 -1.33 -2.35% 829,700 N/A N/A 2,592,909 55.17 - N/A 43.50 - 75.23 15.05
MWD 11:22am 39.72 -0.88 -2.18% 1,966,700 N/A N/A 5,402,772 39.55 - 40.33 33.50 - 63.85 13.56
ONE 11:22am 37.81 -1.21 -3.11% 1,508,700 N/A N/A 3,346,090 37.80 - 38.74 27.00 - 42.88 14.73
SCH 11:22am 8.29 -0.78 -8.72% 2,613,600 N/A N/A 4,634,409 8.20 - 8.95 8.05 - 19.00 58.36
LEH 11:22am 55.51 -1.33 -2.35% 829,700 N/A N/A 2,592,909 55.17 - N/A 43.50 - 75.23 15.05
JPM 11:22am 24.50 -0.19 -0.76% 4,254,700 N/A N/A 8,141,090 24.50 - 25.109 18.22 - 44.25 24.05
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 11:27am 25.13 -1.97 -7.17% 8,850,146 25.12 25.13 15,952,136 24.90 - 26.36 24.24 - 68.87 N/A
RFMD 11:27am 6.389 -0.26 -3.90% 1,288,305 6.38 6.39 6,967,227 6.35 - 6.80 5.67 - 32.53 106.67
NOK 11:22am 11.55 -0.71 -5.73% 3,001,800 N/A N/A 12,362,272 11.55 - 12.22 10.51 - 27.06 23.86
ERICY 11:27am 1.01 +0.01 +1.04% 11,993,122 1.00 1.01 17,052,909 1.00 - 1.055 0.72 - 6.24 N/A
PWAV 11:27am 6.02 -0.11 -1.79% 239,216 6.01 6.02 1,964,727 6.01 - 6.24 5.53 - 21.30 N/A
KOPN 11:25am 6.43 -0.12 -1.83% 246,013 6.43 6.45 605,227 6.42 - 6.72 5.30 - 19.05 N/A
TQNT 11:25am 6.40 -0.22 -3.32% 184,025 6.40 6.41 1,579,545 6.42 - 6.56 5.55 - 25.90 N/A
CMVT 11:27am 7.81 -0.31 -3.89% 532,193 7.80 7.81 3,245,363 7.80 - 8.19 7.55 - 30.98 N/A
OPWV 11:27am 0.99 -0.011 -1.09% 693,574 0.99 1.00 2,964,909 0.96 - 1.04 0.86 - 28.14 N/A
DSPG 11:26am 16.69 -0.18 -1.07% 50,800 16.69 16.75 242,772 16.45 - 16.99 15.88 - 26.48 33.94
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT 11:27am 1.66 -0.13 -7.22% 1,724,624 1.66 1.67 5,775,727 1.66 - 1.829 1.66 - 5.97 N/A
ADTN 11:25am 18.75 -0.05 -0.27% 51,597 18.75 18.80 222,863 18.66 - 18.99 16.39 - 29.75 39.79
ALA 11:21am 4.90 -0.37 -7.10% 291,500 N/A N/A 1,514,545 4.90 - 5.30 4.44 - 20.18 N/A
AVCI 11:21am 0.839 -0.05 -5.75% 41,991 0.82 0.83 337,363 0.82 - 0.87 0.81 - 5.25 N/A
CIEN 11:27am 3.91 -0.10 -2.48% 1,694,907 3.91 3.92 8,891,045 3.91 - 4.07 3.60 - 37.03 N/A
CORV 11:27am 0.5574 0.00 0.00% 828,838 0.55 0.56 2,022,954 0.55 - 0.61 0.51 - 4.11 N/A
DIGL 11:15am 1.49 0.00 0.00% 21,000 1.51 1.53 246,272 1.45 - 1.63 1.20 - 21.65 N/A
DITC 11:22am 2.00 -0.08 -3.85% 19,200 2.00 2.02 196,545 1.98 - 2.25 1.70 - 6.85 N/A
DSPG 11:26am 16.69 -0.18 -1.07% 50,800 16.69 16.75 242,772 16.45 - 16.99 15.88 - 26.48 33.94
FIBR 11:15am 0.70 0.00 0.00% 16,596 0.70 0.71 188,909 0.69 - 0.73 0.61 - 8.35 N/A
LU 11:22am 1.62 -0.12 -6.86% 6,849,100 N/A N/A 31,238,727 1.62 - 1.73 1.31 - 8.75 N/A
MRVC 11:26am 1.25 -0.07 -5.38% 73,900 1.25 1.28 398,363 1.16 - 1.32 0.95 - 7.481 N/A
NT 11:22am 0.97 -0.01 -1.03% 6,877,200 N/A N/A 33,416,863 0.96 - 0.98 0.76 - 9.05 N/A
ONIS No such ticker symbol. Try Symbol Lookup (Look up: ONIS)
RSTN 11:26am 1.39 -0.07 -4.76% 272,200 1.38 1.40 1,496,681 1.37 - 1.44 1.39 - 21.10 N/A
SONS 11:27am 1.12 -0.057 -4.87% 647,856 1.12 1.13 2,145,863 1.11 - 1.18 1.16 - 25.00 N/A
TELM 11:23am 0.51 -0.03 -5.56% 31,900 0.51 0.52 1,006,409 0.49 - 0.55 0.48 - 14.76 N/A
TLAB 11:27am 5.45 -0.33 -5.76% 864,569 5.45 5.46 4,720,090 5.44 - 5.88 5.25 - 18.279 N/A
SCMR 11:25am 2.88 +0.08 +2.86% 364,416 2.88 2.92 1,082,272 2.85 - 2.96 2.65 - 7.83 N/A
TXCC 11:26am 0.87 -0.04 -4.44% 430,200 0.87 0.88 1,530,772 0.81 - 0.94 0.55 - 10.75 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY 11:17am 9.62 -0.03 -0.31% 56,900 N/A N/A 292,045 9.50 - 9.88 8.25 - 22.25 12.18
MTZ 11:22am 4.25 -0.28 -6.18% 25,600 N/A N/A 125,090 4.25 - 4.52 3.98 - 14.88 N/A
UTSI 11:28am 16.955 -0.411 -2.36% 261,373 16.95 16.98 1,032,000 16.858 - 17.47 12.98 - 35.66 29.38
WFII 11:10am 4.52 +0.02 +0.44% 7,400 4.51 4.52 129,363 4.50 - 4.55 3.50 - 10.49 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI 11:23am 9.43 -0.14 -1.46% 100,200 N/A N/A 265,272 9.15 - 9.74 9.00 - 19.80 N/A
BLS 11:22am 25.95 -1.04 -3.87% 1,788,300 N/A N/A 4,371,000 25.80 - 26.61 20.10 - 42.95 50.61
WCOM Ticker symbol has changed to: WCOME.
Q 11:23am 1.46 +0.19 +14.84% 15,237,000 N/A N/A 14,820,590 1.37 - 1.60 1.11 - 27.74 N/A
NXTL 11:27am 5.51 -0.20 -3.49% 6,399,364 5.50 5.51 19,034,227 5.50 - 5.78 2.50 - 17.45 N/A
T 11:22am 10.00 -0.18 -1.77% 5,592,200 N/A N/A 19,467,136 10.00 - 10.22 8.20 - 20.95 N/A
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO 11:27am 12.00 -0.99 -7.51% 54,084,344 11.99 12.00 67,996,954 11.94 - 13.21 11.04 - 21.92 81.33
JNPR 11:27am 7.74 -0.29 -3.62% 4,084,660 7.73 7.74 13,636,181 7.65 - 8.00 4.70 - 28.787 N/A
EXTR 11:27am 10.01 -0.457 -4.39% 1,009,718 10.00 10.02 4,138,181 9.959 - 10.49 5.85 - 32.07 N/A
FDRY 11:27am 7.49 -0.031 -0.41% 706,032 7.48 7.49 1,775,136 7.45 - 7.75 4.74 - 22.51 N/A
MRVL 11:27am 17.91 -1.122 -5.91% 833,265 17.93 18.03 3,288,227 17.87 - 19.571 12.51 - 46.24 N/A
LNOP 11:26am 8.16 +1.46 +21.82% 114,680 8.16 8.25 155,863 7.31 - 8.64 2.70 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT 11:27am 14.33 -0.474 -3.19% 10,936,113 14.32 14.33 30,027,818 14.249 - 15.038 13.295 - 27.95 1,439.60
ASYS 11:16am 4.00 -0.05 -1.23% 1,800 3.85 3.99 6,318 4.00 - 4.05 3.65 - 9.15 7.69
NVLS 11:27am 26.56 -0.17 -0.63% 3,202,796 26.54 26.56 9,584,681 26.50 - 27.50 22.85 - 55.75 1,341.00
LRCX 11:27am 12.49 +0.251 +2.04% 1,767,804 12.48 12.49 2,526,909 12.19 - 12.892 11.38 - 30.80 N/A
KLAC 11:27am 38.68 -0.599 -1.52% 6,183,488 38.66 38.68 13,863,863 38.52 - 40.00 28.61 - 70.58 35.26
KLIC 11:27am 6.31 -0.229 -3.48% 695,300 6.32 6.36 1,156,545 6.28 - 6.77 5.82 - 21.67 N/A
NVLS 11:27am 26.56 -0.17 -0.63% 3,202,796 26.54 26.56 9,584,681 26.50 - 27.50 22.85 - 55.75 1,341.00
SLAB 11:27am 26.00 -1.584 -5.76% 402,590 25.95 26.05 1,107,409 25.80 - 27.55 10.23 - 41.24 N/A
MU 11:22am 18.89 -0.75 -3.85% 2,905,200 N/A N/A 8,704,227 18.882 - 20.05 16.00 - 44.99 N/A
TER 11:22am 14.75 -0.25 -1.67% 658,100 N/A N/A 3,258,727 14.74 - 15.40 13.70 - 40.20 N/A
VECO 11:27am 13.60 +0.02 +0.15% 254,936 13.60 13.61 764,227 13.56 - 13.93 12.40 - 41.70 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC 11:27am 4.62 -0.028 -0.61% 1,993,376 4.61 4.62 6,418,863 4.48 - 4.77 3.90 - 19.69 N/A
AMKR 11:26am 3.88 -0.128 -3.25% 465,870 3.88 3.89 1,711,045 3.82 - 4.02 3.62 - 24.79 N/A
BRCM 11:27am 18.04 -0.649 -3.46% 3,940,449 18.01 18.04 12,481,545 17.979 - 19.04 14.696 - 53.35 N/A
CREE 11:27am 14.91 -0.13 -0.86% 857,686 14.91 14.92 1,586,863 14.90 - 15.47 10.35 - 33.32 N/A
CCMP 11:27am 40.46 -1.63 -3.85% 470,689 40.39 40.45 1,397,954 40.36 - 42.45 31.81 - 87.46 26.10
EMKR 11:22am 3.31 +0.01 +0.30% 37,402 3.31 3.32 165,000 3.15 - 3.36 2.81 - 27.79 N/A
MSCC 11:26am 5.50 +0.07 +1.30% 145,000 5.47 5.50 826,090 5.40 - 5.65 5.1882 - 40.10 15.19
PMCS 11:27am 9.17 -0.26 -2.72% 1,535,272 9.15 9.17 6,533,681 9.12 - 9.78 7.57 - 38.764 N/A
RMBS 11:26am 5.20 +0.027 +0.52% 156,700 5.20 5.21 963,272 5.13 - 5.26 3.08 - 12.23 21.61
VTSS 11:27am 2.21 -0.20 -8.26% 1,282,282 2.21 2.22 4,232,409 2.22 - 2.42 2.29 - 23.35 N/A
MCHP 11:28am 21.07 -0.80 -3.63% 1,144,152 21.06 21.08 3,594,681 21.00 - 22.14 15.90 - 33.99 47.16
ALTR 11:27am 11.09 -0.617 -5.22% 2,325,443 11.11 11.15 9,585,727 11.09 - 12.00 10.37 - 33.33 160.19
XLNX 11:27am 18.51 -0.56 -2.92% 3,085,054 18.52 18.53 11,525,045 18.46 - 19.61 17.22 - 47.159 N/A
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 11:25am 2.40 +0.08 +3.43% 88,100 2.40 2.41 352,454 2.32 - 2.42 1.57 - 9.40 N/A
JDSU 11:28am 2.461 -0.08 -3.16% 10,965,037 2.46 2.47 20,350,318 2.46 - 2.58 2.06 - 12.44 N/A
NUFO 11:25am 2.80 -0.099 -3.41% 97,723 2.80 2.82 351,409 2.80 - 2.93 2.10 - 5.97 N/A
GLW 11:22am 1.54 -0.04 -2.50% 48,342,500 N/A N/A 7,239,409 1.50 - 1.63 1.60 - 17.08 N/A
NEWP 11:27am 15.93 -0.15 -0.93% 145,406 15.92 15.93 718,500 15.88 - 16.55 11.91 - 27.47 N/A
OCCF Ticker symbol has changed to: OCCFD.
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN 11:27am 14.05 -0.409 -2.83% 1,682,648 14.05 14.06 7,396,136 14.00 - 14.43 5.51 - 20.40 N/A
AOL 11:22am 11.13 -0.329 -2.86% 7,991,800 N/A N/A 24,141,818 11.07 - 11.44 8.70 - 47.25 N/A
DCLK 11:27am 4.89 +0.23 +4.83% 217,600 4.89 4.91 1,378,727 4.77 - 4.96 4.47 - 13.88 N/A
FMKT 11:27am 6.47 +0.01 +0.15% 510,504 6.43 6.46 1,090,181 6.21 - 6.81 6.26 - 29.09 N/A
FON 11:22am 9.35 +0.05 +0.53% 3,096,800 N/A N/A 4,964,409 9.15 - 9.54 6.65 - 24.60 N/A
MERQ 11:27am 24.546 -0.90 -3.51% 1,458,939 24.52 24.55 4,920,772 24.50 - 25.88 18.00 - 42.48 145.41
RNWK 11:27am 3.86 -0.23 -5.61% 103,911 3.86 3.87 976,545 3.87 - 4.15 3.26 - 9.28 N/A
YHOO 11:27am 12.61 -0.51 -3.87% 2,136,595 12.60 12.61 9,400,136 12.55 - 13.074 8.02 - 21.35 N/A
EBAY 11:27am 55.40 -1.65 -2.89% 3,385,613 55.37 55.40 7,356,772 55.10 - 56.71 40.48 - 72.74 106.62
PYPL 11:26am 20.95 -0.88 -4.02% 186,203 20.96 20.98 946,909 20.85 - 21.72 12.00 - 30.48 2.78
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS 11:27am 5.81 +0.297 +5.35% 8,529,398 5.81 5.82 9,334,272 5.55 - 6.15 5.48 - 25.08 N/A
MSFT 11:27am 46.319 -1.585 -3.30% 17,562,076 46.31 46.32 38,361,545 46.18 - 48.09 41.41 - 70.62 32.90
ITWO 11:27am 0.791 -0.06 -7.06% 5,291,590 0.79 0.80 5,443,363 0.78 - 0.88 0.778 - 11.20 N/A
DSPG 11:26am 16.69 -0.18 -1.07% 50,800 16.69 16.75 242,772 16.45 - 16.99 15.88 - 26.48 33.94
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD 11:27am 17.05 -1.48 -7.89% 8,719,927 17.04 17.07 15,110,681 16.91 - 18.70 12.60 - 41.37 N/A
EMC 11:22am 7.18 -0.32 -4.27% 3,916,100 N/A N/A 16,619,500 7.15 - 7.34 5.85 - 21.64 N/A
ELX 11:22am 22.60 -0.48 -2.07% 658,800 N/A N/A 6,679,954 22.51 - 23.65 8.40 - 48.17 N/A
JNIC 11:25am 2.75 -0.06 -2.14% 34,500 2.75 2.76 265,727 2.75 - 2.81 2.70 - 11.40 N/A
MCDT 11:27am 10.71 -0.24 -2.20% 392,653 10.71 10.74 N/A 10.67 - 11.30 6.00 - 34.68 N/A
NTAP 11:27am 8.04 -0.36 -4.26% 2,323,857 8.05 8.08 7,874,318 8.02 - 8.59 6.00 - 27.95 810.00
QLGC 11:27am 39.75 -0.649 -1.59% 5,453,549 39.74 39.77 11,112,318 39.68 - 41.428 17.21 - 57.10 51.41
VRTS 11:27am 16.80 -0.183 -1.09% 5,342,312 16.79 16.80 13,315,227 16.67 - 17.35 16.04 - 49.89 N/A
STOR 11:23am 1.54 +0.01 +0.65% 79,208 1.48 1.54 801,272 1.45 - 1.54 1.20 - 8.10 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM 11:27am 1.02 -0.088 -8.07% 10,254,431 1.01 1.02 11,448,318 1.00 - 1.298 1.08 - 5.50 N/A
RIMM 11:27am 11.14 -0.64 -5.45% 748,396 11.13 11.14 2,244,500 11.14 - 11.74 10.25 - 29.55 N/A
GNSS 11:27am 6.38 +0.14 +2.21% 511,526 6.38 6.39 2,749,363 6.40 - 6.85 5.80 - 74.90 12.24
ESST 11:27am 12.41 -0.41 -3.15% 455,282 12.41 12.44 2,612,045 12.35 - 13.00 5.89 - 25.99 9.84
DVID 10:28am 1.40 0.00 0.00% 9,000 1.39 1.50 30,227 1.39 - 1.39 0.98 - 6.99 N/A
BBY 11:22am 31.52 -1.84 -5.53% 864,600 N/A N/A 3,444,409 31.50 - 32.64 25.25 - 53.7466 17.26
ELBO 11:27am 26.00 -0.04 -0.15% 37,700 26.00 26.01 376,909 25.80 - 26.29 21.31 - 44.54 32.11
HLYW 11:27am 16.07 -0.02 -0.12% 188,800 16.05 16.08 699,909 16.05 - 16.28 7.44 - 21.29 5.67
MVSN 11:26am 10.76 -0.20 -1.82% 266,424 10.75 10.76 918,409 10.76 - 11.22 8.98 - 64.70 27.59
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR 11:27am 2.70 -0.10 -3.53% 222,207 2.68 2.70 1,342,136 2.68 - 2.83 2.65 - 17.68 N/A
GSPN 11:27am 3.48 -0.049 -1.38% 717,600 3.48 3.49 2,436,409 3.37 - 3.49 2.62 - 19.00 N/A
HLIT 11:27am 1.75 +0.01 +0.57% 187,386 1.75 1.76 1,237,954 1.74 - 1.85 1.10 - 17.30 N/A
TERN 11:25am 1.18 -0.109 -8.33% 156,496 1.18 1.21 1,082,000 1.15 - 1.22 0.86 - 14.75 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI 11:27am 5.15 -0.18 -3.37% 199,170 5.12 5.14 903,227 5.12 - 5.40 3.78 - 14.50 N/A
SNDK 11:27am 13.63 -0.73 -5.07% 506,545 13.62 13.65 1,453,318 13.58 - 14.56 8.61 - 25.50 6.67
FLSH 11:25am 7.31 -0.02 -0.27% 9,800 7.21 7.33 101,636 7.20 - 7.34 3.65 - 12.85 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX 11:27am 8.27 +0.39 +4.92% 7,595,485 8.26 8.27 11,823,272 8.26 - 8.66 5.85 - 29.99 N/A
JBL 11:22am 17.67 -0.31 -1.74% 852,900 N/A N/A 1,992,727 17.66 - 18.88 14.00 - 34.90 83.24
MWAV 11:14am 1.573 +0.093 +6.28% 8,200 1.51 1.58 10,409 1.495 - 1.84 1.48 - 8.16 5.42
SANM 11:27am 4.33 +0.372 +9.14% 6,912,638 4.32 4.33 7,854,636 4.28 - 4.80 3.40 - 25.65 N/A
SLR 11:22am 4.14 +0.20 +5.00% 5,477,000 N/A N/A 5,413,409 4.06 - 4.38 3.25 - 19.00 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS 11:27am 5.81 +0.297 +5.35% 8,529,398 5.81 5.82 9,334,272 5.55 - 6.15 5.48 - 25.08 N/A
SAP 11:22am 18.18 -0.51 -2.73% 293,700 N/A N/A 1,476,454 18.13 - 18.90 17.20 - 39.04 139.92
ORCL 11:28am 9.66 -0.372 -3.72% 19,713,458 9.66 9.67 52,363,181 9.66 - 10.04 7.251 - 19.18 24.71
MSFT 11:27am 46.319 -1.585 -3.30% 17,562,076 46.31 46.32 38,361,545 46.18 - 48.09 41.41 - 70.62 32.90
PSFT 11:27am 17.00 -0.82 -4.56% 1,906,621 17.00 17.01 8,643,590 16.98 - 18.16 13.61 - 44.78 30.11
ITWO 11:27am 0.791 -0.06 -7.06% 5,291,590 0.79 0.80 5,443,363 0.78 - 0.88 0.778 - 11.20 N/A
NET 11:22am 11.33 -0.84 -6.91% 382,300 N/A N/A 2,578,409 11.31 - 12.05 9.45 - 30.50 N/A
CHKP 11:27am 16.39 -0.14 -0.83% 1,813,813 16.39 16.42 6,298,409 16.34 - 17.30 10.37 - 49.47 15.27
SEBL 11:27am 9.35 -0.003 -0.03% 4,320,464 9.34 9.35 16,337,681 9.31 - 9.87 8.57 - 38.38 24.73
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN 11:27am 44.30 -1.13 -2.48% 6,598,782 44.30 44.35 15,641,181 44.10 - 45.86 30.57 - 69.00 38.70
BGEN 11:28am 34.27 -1.096 -3.05% 1,214,596 34.24 34.27 4,924,227 34.10 - 35.889 30.65 - 62.80 21.80
JNJ 11:22am 51.85 -4.00 -7.55% 4,816,300 N/A N/A 9,187,272 51.75 - 53.01 41.40 - 65.89 24.62
LLY 11:22am 55.27 -2.67 -4.57% 2,107,600 N/A N/A 4,047,681 55.10 - 58.42 43.75 - 84.30 24.67
MRK 11:23am 48.08 -1.56 -3.15% 2,393,000 N/A N/A 7,325,727 48.05 - 49.36 38.50 - 71.50 15.40
IMNX No such ticker symbol. Try Symbol Lookup (Look up: IMNX)
PFE 11:22am 31.75 -0.14 -0.43% 7,648,000 N/A N/A 18,271,000 31.62 - 32.35 25.13 - 44.04 25.77
SGP 11:22am 24.55 -0.88 -3.45% 1,422,700 N/A N/A 6,822,272 24.55 - 25.50 20.01 - 40.00 18.24
WYE 11:23am 38.07 -1.65 -4.14% 2,054,400 N/A N/A 6,645,500 37.79 - 39.35 28.25 - 66.51 20.03
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA 11:21am 7.12 -0.25 -3.40% 126,300 7.08 7.12 269,590 7.13 - 7.60 4.95 - 17.34 N/A
DIS 11:22am 16.98 -0.66 -3.72% 2,358,600 N/A N/A 7,044,454 16.93 - 17.55 14.90 - 27.98 31.04
TMCS 11:26am 15.59 -0.65 -4.02% 93,109 15.56 15.60 1,072,545 15.56 - 16.38 9.06 - 30.00 N/A
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX 11:22am 68.10 -1.37 -1.97% 731,200 N/A N/A 2,410,045 68.18 - N/A 40.10 - 77.75 17.20
TYC 11:22am 13.07 +0.251 +1.96% 7,825,100 N/A N/A 40,769,954 12.40 - 13.25 6.98 - 60.09 25.59
AA 11:22am 26.02 -1.04 -3.84% 1,688,300 N/A N/A 3,549,727 26.02 - 27.20 22.75 - 40.50 35.63 |
