Closing Aug 8,2002
Dow 8,712.02 +255.87 (+3.03%)
Nasdaq 1,316.52 +35.62 (+2.78%)
S&P 500 905.46 +28.69 (+3.27%)
10-Yr Bond 4.415% +0.123
NYSE Volume 1,632,031,000
Nasdaq Volume 1,538,194,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 498636
TOTAL EQUITY PUT VOLUME : 283458
TOTAL VOLUME : 782094
EPC=0.57
COMPX finally broke through resistance at 1280. This is
two resistance levels above the recent low. This attracted
buyers in off the side line. Potential target 1350 based
on S/R on the daily chart. A break of 1400 would signal a
more substantial change of trend. It is the near the 50
day EMA.
Consumer Products 11 -1.2% Edit Delete Compare
Days Short Less than 1.75 21 +3.1% Edit Delete Compare
BOP Divergence 12 +3.8% Edit Delete Compare
RETAIL 11 +1.3% Edit Delete Compare
DSL 9 +2.6% Edit Delete Compare
DWDM 20 +1.4% Edit Delete Compare
Low pSR Energy Stocks 12 +1.0% Edit Delete Compare
Carriers1 7 +3.2% Edit Delete Compare
Telecom Construction1 5 +4.1% Edit Delete Compare
networkers1 9 +2.6% Edit Delete Compare
Contract Manufacturers 6 +4.8% Edit Delete Compare
Telecom Equipment 19 +4.5% Edit Delete Compare
Tier 2, D-WDM 16 +3.9% Edit Delete Compare
Broadband Cable 1 8 +1.6% Edit Delete Compare
DOW 10 +2.3% Edit Delete Compare
Internet Security 20 +3.3% Edit Delete Compare
Biotechs 9 +6.1% Edit Delete Compare
CHIP EQUIPMENT 13 +4.9% Edit Delete Compare
CHIPS1 23 +4.5% Edit Delete Compare
Clint's Financials 40 +4.1% Edit Delete Compare
Genomics 9 +5.9% Edit Delete Compare
Incubators 8 +1.8% Edit Delete Compare
Internet Sector 14 +4.2% Edit Delete Compare
Flat Panel Displays 7 +5.4% Edit Delete Compare
E-Gaming stocks 8 -0.7% Edit Delete Compare
Drug Stocks 15 +2.6% Edit Delete Compare
RTS Biotechs 13 +4.5% Edit Delete Compare
Gigabit 23 +3.4% Edit Delete Compare
Oil Drilers - Deep Water 13 +5.1% Edit Delete Compare
Storage 9 +5.0% Edit Delete Compare
M.L. Picks 23 +2.6% Edit Delete Compare
HOLDERS 12 +3.4% Edit Delete Compare
4 Q's of cash 20 +4.3% Edit Delete Compare
Carriers 10 +2.8% Edit Delete Compare
Wireless 6 +6.2% Edit Delete Compare
Real Estate Related 7 +3.7% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL Aug 8 15.30 +0.118 +0.78% 4,064,574 15.16 15.24 5,945,272 14.77 - 15.38 13.80 - 26.17 30.92
DELL Aug 8 25.59 +0.71 +2.88% 21,446,528 25.45 25.50 25,387,909 24.348 - 25.63 16.01 - 30.52 55.09
GTW Aug 8 4.06 +0.16 +4.10% 1,394,400 N/A N/A 1,130,227 3.69 - 4.15 3.08 - 11.50 N/A
HPQ Aug 8 13.55 +0.18 +1.39% 10,437,700 N/A N/A 11,911,227 12.55 - 13.63 10.75 - 25.46 27.87
IBM Aug 8 71.61 +2.44 +3.53% 8,432,500 N/A N/A 8,603,954 68.35 - 72.05 65.70 - 126.39 22.66
LXK Aug 8 47.26 -0.10 -0.21% 1,053,700 N/A N/A 1,521,454 46.20 - 47.57 41.20 - 65.23 23.63
INTC Aug 8 18.38 +0.51 +2.88% 61,028,068 18.24 18.25 54,537,863 17.03 - 18.42 15.82 - 36.78 62.86
AMD Aug 8 8.94 +0.34 +3.95% 5,950,000 N/A N/A 5,629,772 8.27 - 9.02 7.01 - 20.60 N/A
SUNW Aug 8 4.12 +0.25 +6.54% 54,247,656 4.06 4.07 74,535,090 3.83 - 4.20 3.50 - 17.96 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM Aug 8 1.93 -0.06 -3.00% 1,133,715 1.83 1.94 1,471,227 1.83 - 2.02 1.66 - 6.25 6.47
ATVI Aug 8 27.43 -0.55 -1.97% 1,764,681 27.01 27.59 1,997,681 25.90 - 27.85 15.0733 - 35.10 23.05
EIDSY Aug 8 1.40 -0.09 -6.04% 5,700 1.07 2,000.00 12,227 1.25 - 1.50 1.10 - 4.07 N/A
THQI Aug 8 22.95 -0.36 -1.52% 1,833,753 22.28 23.20 1,172,136 21.94 - 23.25 18.37 - 43.40 21.37
ERTS Aug 8 59.60 -1.01 -1.69% 6,345,412 58.75 59.30 3,711,545 57.55 - 59.76 40.99 - 66.979 53.06
NVDA Aug 8 9.424 +0.442 +5.00% 6,323,280 9.25 9.30 10,938,590 8.70 - 9.58 8.49 - 72.66 6.88
ATYT Aug 8 6.13 +0.26 +4.41% 433,670 5.96 6.75 1,578,136 5.67 - 6.25 5.24 - 15.65 N/A
TTWO Aug 8 21.99 +0.86 +4.06% 746,931 21.40 22.48 1,020,727 20.40 - 22.19 6.44 - 27.05 20.79
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP Aug 8 35.05 +1.98 +5.99% 5,509,600 N/A N/A 5,654,318 33.07 - 35.45 24.20 - 44.91 24.68
BAC Aug 8 68.39 +3.14 +4.81% 8,173,900 N/A N/A 6,964,818 65.65 - 68.70 50.25 - 77.09 15.76
BK Aug 8 33.32 +2.44 +7.90% 3,325,100 N/A N/A 2,854,272 31.06 - 33.50 26.61 - 46.50 18.82
C Aug 8 33.90 +2.28 +7.23% 27,027,300 N/A N/A 21,739,318 32.75 - 33.99 24.48 - 52.20 10.94
LEH Aug 8 57.25 +3.16 +5.84% 3,044,200 N/A N/A 2,592,909 53.90 - 57.40 43.50 - 73.04 15.56
MWD Aug 8 41.18 +2.79 +7.27% 5,325,800 N/A N/A 5,602,636 38.83 - 41.61 33.50 - 62.86 14.15
ONE Aug 8 39.51 +1.99 +5.30% 6,136,800 N/A N/A 3,892,909 38.03 - 39.57 27.00 - 42.88 15.43
SCH Aug 8 8.26 +0.43 +5.49% 4,667,300 N/A N/A 5,056,045 7.83 - 8.49 7.51 - 19.00 59.00
LEH Aug 8 57.25 +3.16 +5.84% 3,044,200 N/A N/A 2,592,909 53.90 - 57.40 43.50 - 73.04 15.56
JPM Aug 8 26.38 +2.23 +9.28% 16,996,100 N/A N/A 8,141,090 24.82 - 26.40 18.22 - 43.57 25.50
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Aug 8 26.04 +0.95 +3.80% 12,864,894 25.90 25.97 16,475,954 24.33 - 26.17 23.21 - 68.87 N/A
RFMD Aug 8 5.99 +0.35 +6.31% 4,814,697 5.86 6.00 6,780,090 5.37 - 6.08 5.159 - 30.40 98.33
NOK Aug 8 12.48 +1.25 +11.11% 16,166,600 N/A N/A 12,362,272 11.66 - 13.35 10.51 - 27.06 25.51
ERICY Aug 8 0.92 +0.07 +8.64% 23,698,856 0.90 0.92 16,487,136 0.82 - 0.94 0.72 - 6.24 N/A
PWAV Aug 8 6.91 +0.29 +4.49% 1,418,926 6.76 7.28 1,739,045 6.40 - 7.08 5.38 - 21.30 N/A
KOPN Aug 8 6.71 +0.66 +10.49% 557,078 6.59 6.90 605,227 6.12 - 6.98 5.30 - 19.05 N/A
TQNT Aug 8 6.04 -0.03 -0.49% 1,311,165 5.99 6.07 1,536,409 5.82 - 6.21 5.52 - 24.48 N/A
CMVT Aug 8 7.94 +0.11 +1.40% 2,601,313 7.90 8.24 3,183,181 7.83 - 8.05 7.49 - 30.98 N/A
OPWV Aug 8 1.27 -0.06 -4.62% 1,052,163 1.24 1.29 3,056,363 1.21 - 1.32 0.86 - 25.97 N/A
DSPG Aug 8 16.00 +0.05 +0.32% 149,400 15.84 16.82 242,772 15.41 - 16.46 15.09 - 26.48 32.33
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT Aug 8 1.69 -0.09 -5.11% 3,831,951 1.67 1.69 5,775,727 1.57 - 1.71 1.53 - 5.97 N/A
ADTN Aug 8 19.38 +0.58 +3.09% 109,600 19.08 20.01 244,181 18.69 - 19.42 16.39 - 29.75 41.23
ALA Aug 8 4.85 +0.25 +5.43% 667,000 N/A N/A 1,514,545 4.61 - 5.00 4.25 - 20.18 N/A
AVCI Aug 8 0.88 +0.029 +3.33% 109,376 0.83 0.90 337,363 0.86 - 0.90 0.81 - 5.25 N/A
CIEN Aug 8 4.24 +0.10 +2.44% 5,158,684 4.18 4.19 8,891,045 3.90 - 4.30 3.38 - 35.47 N/A
CORV Aug 8 0.63 -0.04 -6.45% 946,343 0.60 0.62 2,001,454 0.58 - 0.65 0.51 - 3.90 N/A
DIGL Aug 8 1.40 -0.02 -1.41% 53,589 1.32 1.48 220,727 1.40 - 1.49 1.20 - 18.95 N/A
DITC Aug 8 1.70 -0.04 -2.30% 41,715 1.44 2.76 196,545 1.70 - 1.79 1.70 - 6.80 N/A
DSPG Aug 8 16.00 +0.05 +0.32% 149,400 15.84 16.82 242,772 15.41 - 16.46 15.09 - 26.48 32.33
FIBR Aug 8 0.68 -0.04 -5.56% 25,900 0.65 0.70 181,000 0.66 - 0.70 0.61 - 8.35 N/A
LU Aug 8 1.51 +0.05 +3.42% 43,768,100 N/A N/A 33,253,772 1.40 - 1.53 1.31 - 8.75 N/A
MRVC Aug 8 1.18 +0.04 +3.28% 134,520 1.16 1.23 373,045 1.16 - 1.24 0.95 - 6.83 N/A
NT Aug 8 0.93 -0.03 -3.12% 10,196,800 N/A N/A 37,840,363 0.92 - 0.96 0.76 - 9.05 N/A
ONIS No such ticker symbol. Try Symbol Lookup (Look up: ONIS)
RSTN Aug 8 1.10 -0.08 -6.72% 1,247,129 1.06 1.15 1,496,681 1.09 - 1.21 1.08 - 21.10 N/A
SONS Aug 8 0.75 0.00 0.00% 2,708,190 0.75 0.77 2,145,863 0.69 - 0.78 0.68 - 24.30 N/A
TELM Aug 8 0.49 +0.03 +6.25% 169,196 0.46 0.51 1,006,409 0.46 - 0.50 0.45 - 13.74 N/A
TLAB Aug 8 6.06 +0.11 +1.87% 2,876,944 5.93 6.00 4,720,090 5.55 - 6.07 4.57 - 18.279 N/A
SCMR Aug 8 2.91 0.00 0.00% 402,449 2.78 2.89 1,108,545 2.83 - 2.95 2.65 - 7.49 N/A
TXCC Aug 8 0.79 0.00 0.00% 170,800 0.72 0.81 1,530,772 0.76 - 0.82 0.55 - 10.20 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY Aug 8 10.00 +0.70 +7.53% 165,800 N/A N/A 305,045 N/A - 10.01 8.25 - 20.60 12.66
MTZ Aug 8 4.17 +0.05 +1.21% 63,800 N/A N/A 126,272 4.05 - 4.25 3.68 - 13.70 N/A
UTSI Aug 8 16.60 +0.39 +2.41% 560,391 15.74 16.75 1,032,000 15.75 - 16.92 12.98 - 35.66 28.62
WFII Aug 8 4.781 +0.12 +2.58% 290,545 3.87 5.00 112,727 4.73 - 5.069 3.50 - 10.49 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI Aug 8 9.25 +0.18 +1.98% 291,300 N/A N/A 265,272 9.10 - 9.50 8.67 - 19.80 N/A
BLS Aug 8 24.60 +0.97 +4.05% 5,328,000 N/A N/A 4,955,681 23.56 - 24.70 20.10 - 42.95 48.90
WCOM Ticker symbol has changed to: WCOME
Q Aug 8 1.20 +0.06 +5.00% 25,313,300 N/A N/A 17,093,272 1.08 - 1.39 1.07 - 26.08 N/A
NXTL Aug 8 5.26 +0.01 +0.19% 17,210,192 5.23 5.26 19,034,227 5.17 - 5.39 2.50 - 16.33 N/A
T Aug 8 9.80 +0.49 +5.26% 11,126,100 N/A N/A 20,156,136 9.21 - 9.88 8.20 - 20.64 N/A
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO Aug 8 13.20 +0.13 +1.00% 98,392,616 13.15 13.16 67,996,954 12.20 - 13.30 11.04 - 21.92 52.48
JNPR Aug 8 7.62 +0.20 +2.74% 10,369,680 7.55 7.60 13,432,227 7.13 - 7.70 4.70 - 27.84 N/A
EXTR Aug 8 9.59 +0.05 +0.53% 2,140,868 9.34 9.51 4,138,181 8.87 - 9.69 5.85 - 30.00 N/A
FDRY Aug 8 8.39 +0.11 +1.39% 3,840,208 8.26 8.40 1,775,136 7.84 - 8.47 4.74 - 20.65 N/A
MRVL Aug 8 17.58 +1.34 +8.49% 3,362,632 17.10 17.39 3,631,090 15.56 - 17.65 12.51 - 46.24 N/A
LNOP Aug 8 6.74 -0.45 -6.22% 100,600 6.16 2,000.00 155,863 6.74 - 7.40 2.70 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT Aug 8 14.35 +0.68 +5.01% 32,017,308 14.18 14.24 30,027,818 13.08 - 14.37 12.58 - 27.95 1,424.00
ASYS Aug 8 4.30 +0.298 +7.45% 14,200 3.78 5.30 6,954 3.75 - 4.65 3.65 - 8.95 8.27
NVLS Aug 8 27.60 +1.398 +5.38% 8,788,868 27.30 27.50 9,584,681 25.06 - 27.83 22.85 - 54.48 1,370.00
LRCX Aug 8 12.90 +0.71 +6.05% 2,318,255 12.50 13.32 2,669,363 11.51 - 12.99 11.02 - 30.40 N/A
KLAC Aug 8 38.10 +1.01 +2.74% 17,938,954 37.90 38.04 13,863,863 35.30 - 38.39 28.61 - 70.58 34.45
KLIC Aug 8 5.58 +0.325 +6.20% 882,206 5.41 5.58 1,156,545 5.04 - 5.585 4.85 - 21.67 N/A
NVLS Aug 8 27.60 +1.398 +5.38% 8,788,868 27.30 27.50 9,584,681 25.06 - 27.83 22.85 - 54.48 1,370.00
SLAB Aug 8 24.50 +1.20 +5.15% 824,637 23.00 24.48 1,107,409 22.18 - 24.49 10.23 - 41.24 N/A
MU Aug 8 19.20 +0.43 +2.30% 8,088,100 N/A N/A 8,193,636 18.01 - 19.40 16.00 - 42.45 N/A
TER Aug 8 14.49 +0.25 +1.76% 2,290,500 N/A N/A 3,258,727 13.51 - 14.62 12.78 - 40.20 N/A
VECO Aug 8 13.98 +0.77 +5.83% 1,072,388 12.97 14.94 764,227 12.71 - 14.01 12.30 - 41.46 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC Aug 8 4.86 +0.28 +6.00% 2,759,402 4.71 4.85 6,418,863 4.53 - 4.89 3.90 - 19.26 N/A
AMKR Aug 8 3.471 -0.07 -2.21% 2,651,388 3.10 3.55 1,711,045 3.00 - 3.471 2.59 - 24.79 N/A
BRCM Aug 8 17.66 -0.12 -0.69% 13,674,858 17.37 17.50 12,481,545 16.42 - 18.16 14.696 - 53.35 N/A
CREE Aug 8 15.06 +0.72 +5.08% 1,487,175 14.90 15.00 1,586,863 13.74 - 15.10 10.35 - 33.32 N/A
CCMP Aug 8 41.69 +1.66 +4.14% 847,010 41.01 42.50 1,397,954 38.57 - 42.08 31.81 - 87.46 26.75
EMKR Aug 8 3.00 +0.10 +3.45% 92,452 2.01 3.15 165,000 2.70 - 3.10 2.68 - 25.26 N/A
MSCC Aug 8 5.57 +0.29 +5.47% 326,145 5.11 5.59 826,090 5.13 - 5.61 4.66 - 40.10 15.53
PMCS Aug 8 8.05 +0.06 +0.76% 9,123,094 7.95 8.10 6,533,681 7.48 - 8.36 7.48 - 38.764 N/A
RMBS Aug 8 5.149 +0.29 +5.98% 374,140 4.80 5.11 963,272 4.70 - 5.15 3.08 - 12.23 21.42
VTSS Aug 8 1.66 -0.20 -10.47% 9,024,592 1.69 1.70 3,886,227 1.65 - 1.92 1.65 - 21.67 N/A
MCHP Aug 8 20.52 +0.18 +0.89% 5,962,581 20.20 20.38 3,594,681 19.37 - 20.71 15.90 - 33.99 45.31
ALTR Aug 8 11.58 +0.38 +3.41% 8,396,281 11.51 11.60 9,585,727 10.72 - 11.809 10.19 - 32.16 164.57
XLNX Aug 8 18.10 +0.80 +4.63% 8,870,463 18.01 18.17 11,525,045 16.43 - 18.43 15.77 - 47.159 N/A
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Aug 8 2.16 -0.23 -9.62% 223,300 2.05 2.25 352,454 2.00 - 2.46 1.57 - 9.40 N/A
JDSU Aug 8 2.48 -0.01 -0.40% 19,694,684 2.44 2.48 22,456,727 2.35 - 2.541 2.06 - 12.44 N/A
NUFO Aug 8 2.83 -0.03 -1.05% 122,000 2.49 2.90 336,227 N/A - 2.85 2.10 - 5.6475 N/A
GLW Aug 8 1.57 -0.04 -2.50% 11,716,900 N/A N/A 7,239,409 1.55 - 1.62 1.50 - 17.08 N/A
NEWP Aug 8 16.39 +0.36 +2.26% 608,939 16.40 16.53 718,500 15.51 - 16.54 11.91 - 27.47 N/A
OCCF Ticker symbol has changed to: OCCFD
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN Aug 8 13.90 +0.30 +2.21% 5,477,524 13.90 13.97 7,396,136 13.10 - 14.10 5.51 - 20.40 N/A
AOL Aug 8 11.19 +0.30 +2.78% 21,218,100 N/A N/A 24,141,818 10.59 - 11.29 8.70 - 46.88 N/A
DCLK Aug 8 5.21 +0.25 +5.20% 549,661 4.82 5.45 1,322,500 4.75 - 5.24 4.42 - 13.88 N/A
FMKT Aug 8 5.39 +0.06 +1.13% 1,525,865 5.11 5.36 1,090,181 5.14 - 5.39 5.05 - 29.09 N/A
FON Aug 8 9.90 +0.33 +3.45% 3,675,900 N/A N/A 4,964,409 9.50 - 9.94 6.65 - 24.39 N/A
MERQ Aug 8 23.50 +1.149 +5.10% 4,376,591 23.10 23.30 5,125,500 21.66 - 23.61 18.00 - 42.48 139.41
RNWK Aug 8 4.20 +0.38 +9.97% 485,745 4.14 4.60 976,545 3.74 - 4.25 3.26 - 9.28 N/A
YHOO Aug 8 11.96 +0.57 +4.99% 6,566,027 11.97 11.99 9,784,590 11.30 - 12.10 8.02 - 21.35 N/A
EBAY Aug 8 57.03 +1.66 +2.99% 7,381,574 56.95 57.14 7,356,772 54.63 - 57.24 40.48 - 72.74 109.94
PYPL Aug 8 20.761 +0.48 +2.35% 932,381 20.50 21.00 946,909 19.84 - 20.879 12.00 - 30.48 2.77
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Aug 8 5.70 +0.30 +5.67% 8,227,861 5.56 5.66 9,334,272 5.17 - 5.70 4.71 - 23.172 N/A
MSFT Aug 8 48.91 +1.661 +3.53% 44,500,516 48.75 48.85 38,361,545 46.41 - 49.005 41.41 - 70.62 34.58
ITWO Aug 8 0.83 +0.03 +3.75% 5,751,245 0.83 0.85 6,041,000 0.78 - 0.88 0.75 - 10.46 N/A
DSPG Aug 8 16.00 +0.05 +0.32% 149,400 15.84 16.82 242,772 15.41 - 16.46 15.09 - 26.48 32.33
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD Aug 8 17.28 +0.36 +2.21% 11,505,582 16.70 16.73 15,110,681 15.76 - 17.32 12.60 - 41.37 N/A
EMC Aug 8 7.18 +0.22 +3.17% 9,241,800 N/A N/A 16,619,500 6.72 - 7.23 5.85 - 20.25 N/A
ELX Aug 8 23.61 -1.36 -6.09% 3,348,000 N/A N/A 6,679,954 21.95 - 23.79 8.40 - 48.17 N/A
JNIC Aug 8 2.70 -0.10 -3.57% 240,050 2.40 3.00 262,045 2.60 - 2.889 2.60 - 11.40 N/A
MCDT Aug 8 10.50 -0.26 -2.49% 388,302 10.06 10.20 N/A 10.20 - 10.70 6.00 - 34.68 N/A
NTAP Aug 8 8.06 +0.02 +0.26% 7,323,119 7.86 7.92 7,874,318 7.47 - 8.18 6.00 - 27.95 786.00
QLGC Aug 8 39.32 -0.03 -0.08% 17,164,712 37.61 37.63 11,112,318 36.50 - 39.57 17.21 - 57.10 48.10
VRTS Aug 8 17.65 +0.88 +5.40% 9,409,136 17.20 17.36 13,311,000 16.05 - 17.73 14.52 - 49.89 N/A
STOR Aug 8 1.28 -0.05 -3.70% 476,954 1.22 1.33 801,272 1.22 - 1.37 1.18 - 8.10 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM Aug 8 0.82 -0.16 -16.33% 56,241,356 0.82 0.83 11,448,318 0.78 - 0.861 0.78 - 5.35 N/A
RIMM Aug 8 10.39 +0.61 +6.11% 1,340,184 10.20 10.60 2,244,500 9.63 - 10.59 9.55 - 29.55 N/A
GNSS Aug 8 6.83 +0.38 +5.97% 537,988 6.52 6.98 2,749,363 6.30 - 6.93 5.64 - 74.90 12.74
ESST Aug 8 11.20 +0.53 +4.96% 3,542,875 11.21 11.55 2,493,227 10.85 - 11.62 5.89 - 25.99 8.76
DVID Aug 8 1.40 +0.15 +12.00% 17,500 0.96 1.60 2,626 1.25 - 1.40 0.98 - 6.99 N/A
BBY Aug 8 19.55 -11.20 -36.36% 43,251,800 N/A N/A 3,948,181 18.50 - 30.80 18.50 - 53.7466 10.77
ELBO Aug 8 22.21 -2.01 -8.30% 926,847 21.90 23.29 360,090 21.02 - 23.82 21.02 - 44.54 27.42
HLYW Aug 8 13.17 -1.21 -8.49% 870,617 13.05 13.87 638,318 13.14 - 14.49 7.80 - 21.29 4.60
MVSN Aug 8 10.93 -0.57 -5.17% 826,729 9.97 10.98 974,545 10.45 - 11.15 8.98 - 53.64 26.79
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR Aug 8 3.05 +0.02 +0.66% 860,242 2.90 3.16 1,342,136 2.90 - 3.16 2.10 - 17.68 N/A
GSPN Aug 8 3.54 0.00 0.00% 756,762 3.48 3.60 1,830,772 3.51 - 3.60 2.62 - 19.00 N/A
HLIT Aug 8 1.94 +0.10 +5.35% 594,611 1.73 1.97 1,195,818 1.81 - 1.98 1.10 - 17.30 N/A
TERN Aug 8 1.38 +0.061 +4.62% 146,500 1.30 1.39 775,454 1.30 - 1.39 0.86 - 14.75 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI Aug 8 5.43 +0.26 +5.05% 662,003 5.35 5.50 903,227 5.01 - 5.55 3.78 - 14.50 N/A
SNDK Aug 8 13.70 +0.36 +2.73% 1,529,858 13.56 13.64 1,500,954 12.80 - 13.70 8.61 - 25.00 6.61
FLSH Aug 8 7.30 -0.03 -0.41% 117,712 6.92 7.49 99,045 7.20 - 7.44 3.65 - 12.85 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX Aug 8 8.19 +0.09 +1.13% 15,127,082 8.01 8.08 11,823,272 7.61 - 8.32 5.85 - 29.99 N/A
JBL Aug 8 18.13 +1.32 +7.85% 1,487,200 N/A N/A 1,992,727 16.40 - 18.13 14.00 - 32.95 86.33
MWAV Aug 8 1.40 +0.18 +14.75% 3,400 0.21 5.47 10,409 1.16 - 1.4009 1.159 - 8.16 4.83
SANM Aug 8 3.92 +0.04 +1.01% 7,654,953 3.84 3.92 8,499,454 3.75 - 4.00 3.40 - 25.65 N/A
SLR Aug 8 3.75 -0.10 -2.60% 4,056,600 N/A N/A 5,413,409 3.70 - 3.95 3.25 - 18.52 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Aug 8 5.70 +0.30 +5.67% 8,227,861 5.56 5.66 9,334,272 5.17 - 5.70 4.71 - 23.172 N/A
SAP Aug 8 18.25 +0.75 +4.29% 792,200 N/A N/A 1,377,454 17.15 - 18.52 16.09 - 39.04 140.38
ORCL Aug 8 10.01 +0.45 +4.73% 45,828,592 9.96 10.00 52,363,181 9.412 - 10.05 7.251 - 18.01 25.56
MSFT Aug 8 48.91 +1.661 +3.53% 44,500,516 48.75 48.85 38,361,545 46.41 - 49.005 41.41 - 70.62 34.58
PSFT Aug 8 17.00 +0.86 +5.37% 6,279,106 16.80 16.87 8,898,681 15.58 - 17.26 13.61 - 44.26 29.60
ITWO Aug 8 0.83 +0.03 +3.75% 5,751,245 0.83 0.85 6,041,000 0.78 - 0.88 0.75 - 10.46 N/A
NET Aug 8 11.17 +0.22 +2.01% 781,200 N/A N/A 2,578,409 10.51 - 11.40 9.45 - 30.50 N/A
CHKP Aug 8 17.17 +1.56 +10.01% 7,538,293 17.07 17.16 6,059,590 15.61 - 17.28 10.37 - 49.47 15.73
SEBL Aug 8 9.09 +0.52 +6.07% 8,583,552 9.06 9.13 15,960,045 8.55 - 9.16 8.07 - 38.38 23.92
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN Aug 8 48.03 +1.977 +4.32% 19,389,638 47.61 47.80 15,641,181 45.36 - 48.041 30.57 - 69.00 41.48
BGEN Aug 8 35.658 -0.51 -1.44% 4,243,594 35.35 35.75 4,915,227 34.02 - 35.83 30.65 - 62.80 21.88
JNJ Aug 8 54.57 +2.051 +3.91% 9,260,300 N/A N/A 9,187,272 52.20 - 54.78 41.40 - 65.89 27.42
LLY Aug 8 56.81 +1.29 +2.32% 3,956,300 N/A N/A 4,047,681 55.76 - 57.95 43.75 - 84.30 25.14
MRK Aug 8 50.35 +1.40 +2.86% 7,874,000 N/A N/A 7,851,545 49.00 - 50.49 38.50 - 71.50 16.14
IMNX No such ticker symbol. Try Symbol Lookup (Look up: IMNX)
PFE Aug 8 33.16 +1.48 +4.67% 24,591,600 N/A N/A 18,271,000 31.76 - 33.50 25.13 - 44.04 26.52
SGP Aug 8 22.88 -1.68 -6.95% 14,962,500 N/A N/A 6,877,681 21.55 - 24.69 20.01 - 40.00 16.67
WYE Aug 8 42.00 +2.65 +6.73% 9,784,500 N/A N/A 6,645,500 39.92 - 42.70 28.25 - 66.51 21.99
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA Aug 8 7.95 +0.26 +3.38% 265,120 7.93 8.52 269,590 6.95 - 8.00 4.95 - 17.34 N/A
DIS Aug 8 14.50 +0.90 +6.47% 19,155,400 N/A N/A 8,174,500 13.48 - 14.85 13.48 - 27.98 27.41
TMCS Aug 8 15.78 +0.35 +2.30% 290,907 15.11 16.88 874,090 14.88 - 15.94 9.06 - 30.00 N/A
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX Aug 8 68.92 +1.76 +2.62% 3,240,000 N/A N/A 2,410,045 67.16 - 69.29 40.10 - 77.75 17.40
TYC Aug 8 12.10 +0.04 +0.33% 17,934,900 N/A N/A 38,398,545 11.82 - 12.59 6.98 - 60.09 24.02
AA Aug 8 25.56 +0.33 +1.31% 4,521,300 N/A N/A 3,902,818 24.70 - 25.72 22.75 - 40.50 35.01 |
