Closing Aug 13,2002
Dow 8,482.39 -206.50 (-2.38%)
Nasdaq 1,269.28 -37.56 (-2.87%)
S&P 500 884.21 -19.59 (-2.17%)
10-Yr Bond 4.116% -0.101
NYSE Volume 1,295,387,000
Nasdaq Volume 1,641,305,000
Consumer Products 11 -1.9% Edit Delete Compare
Days Short Less than 1.75 21 -4.4% Edit Delete Compare
BOP Divergence 12 -3.9% Edit Delete Compare
RETAIL 11 +0.4% Edit Delete Compare
DSL 9 -0.9% Edit Delete Compare
DWDM 20 -2.7% Edit Delete Compare
Low pSR Energy Stocks 12 -1.2% Edit Delete Compare
Carriers1 7 -1.7% Edit Delete Compare
Telecom Construction1 5 -4.9% Edit Delete Compare
networkers1 9 -2.2% Edit Delete Compare
Contract Manufacturers 6 -3.4% Edit Delete Compare
Telecom Equipment 19 -2.4% Edit Delete Compare
Tier 2, D-WDM 16 -2.5% Edit Delete Compare
Broadband Cable 1 8 -5.6% Edit Delete Compare
DOW 10 -1.6% Edit Delete Compare
Internet Security 20 -2.6% Edit Delete Compare
Biotechs 9 -7.4% Edit Delete Compare
CHIP EQUIPMENT 13 -4.2% Edit Delete Compare
CHIPS1 23 -3.4% Edit Delete Compare
Clint's Financials 40 -1.8% Edit Delete Compare
Genomics 9 -6.8% Edit Delete Compare
Incubators 8 -6.6% Edit Delete Compare
Internet Sector 14 -5.9% Edit Delete Compare
Flat Panel Displays 7 -4.9% Edit Delete Compare
E-Gaming stocks 8 -2.0% Edit Delete Compare
Drug Stocks 15 -2.4% Edit Delete Compare
RTS Biotechs 13 -5.2% Edit Delete Compare
Gigabit 23 -3.7% Edit Delete Compare
Oil Drilers - Deep Water 13 -1.8% Edit Delete Compare
Storage 9 -5.6% Edit Delete Compare
M.L. Picks 23 -4.5% Edit Delete Compare
HOLDERS 12 -2.4% Edit Delete Compare
4 Q's of cash 20 -2.9% Edit Delete Compare
Carriers 10 -2.0% Edit Delete Compare
Wireless 6 -0.4% Edit Delete Compare
Real Estate Related 7 -1.8% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL Aug 13 14.59 -0.01 -0.07% 4,827,754 14.56 14.69 6,279,921 14.55 - 15.21 13.80 - 26.17 30.57
DELL Aug 13 25.72 -0.15 -0.58% 23,889,356 25.67 25.70 25,693,668 25.65 - 26.68 16.01 - 30.52 55.98
GTW Aug 13 3.95 +0.05 +1.28% 607,700 N/A N/A 1,151,534 3.76 - 4.00 3.08 - 11.34 N/A
HPQ Aug 13 13.22 -0.09 -0.68% 7,651,100 N/A N/A 11,938,746 13.07 - 14.15 10.75 - 25.38 28.13
IBM Aug 13 71.90 -0.17 -0.24% 7,785,300 N/A N/A 9,330,180 71.19 - 73.80 65.70 - 126.39 22.66
LXK Aug 13 46.20 -0.02 -0.04% 748,700 N/A N/A 1,552,646 45.96 - 48.22 41.20 - 65.23 23.10
INTC Aug 13 16.70 -0.73 -4.16% 48,866,592 16.72 16.75 60,799,287 16.69 - 17.99 15.82 - 36.78 57.93
AMD Aug 13 8.50 -0.33 -3.74% 3,724,700 N/A N/A 5,513,800 8.50 - 9.18 7.01 - 20.60 N/A
SUNW Aug 13 3.93 -0.16 -3.88% 64,682,356 3.97 3.98 78,504,367 3.92 - 4.33 3.50 - 16.491 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM Aug 13 1.77 -0.03 -1.60% 4,297,830 1.80 1.85 1,605,674 1.71 - 1.90 1.66 - 6.25 6.13
ATVI Aug 13 25.999 -1.14 -4.24% 815,598 25.74 26.88 2,199,181 25.77 - 27.64 15.0733 - 35.10 21.64
EIDSY Aug 13 1.54 +0.24 +18.46% 8,400 1.07 2,000.00 12,367 1.36 - 1.549 1.10 - 4.07 N/A
THQI Aug 13 20.77 -1.13 -5.09% 1,144,840 20.76 21.28 1,330,753 20.00 - 22.58 18.37 - 43.40 19.33
ERTS Aug 13 59.26 -2.16 -3.51% 3,713,079 59.31 59.59 4,381,863 59.20 - 61.95 40.99 - 66.979 53.42
NVDA Aug 13 9.01 -0.04 -0.43% 5,484,244 9.00 9.07 11,536,650 9.00 - 9.71 8.49 - 72.66 6.79
ATYT Aug 13 5.70 -0.43 -7.01% 941,229 5.50 5.99 1,464,512 5.67 - 6.32 5.24 - 15.65 N/A
TTWO Aug 13 22.92 +0.94 +4.38% 1,145,319 22.30 23.65 1,026,301 21.37 - 23.21 6.44 - 27.05 21.15 |
