*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Aug 13 26.32 +0.57 +2.21% 16,881,246 26.30 26.39 16,635,088 25.65 - 27.35 23.21 - 67.75 N/A
RFMD Aug 13 6.59 +0.40 +6.47% 6,940,027 6.59 6.64 6,858,213 6.17 - 6.97 5.159 - 29.53 109.67
NOK Aug 13 12.05 -0.60 -4.74% 15,307,800 N/A N/A 12,428,992 12.00 - 12.87 10.51 - 27.06 24.59
ERICY Aug 13 0.66 +0.03 +4.76% 19,297,040 0.66 0.67 17,280,591 0.62 - 0.69 0.59 - 6.24 N/A
PWAV Aug 13 6.55 -0.55 -7.77% 806,400 6.36 6.75 1,760,619 6.37 - 7.07 5.38 - 21.30 N/A
KOPN Aug 13 6.28 -0.23 -3.54% 565,564 6.20 6.60 688,808 6.28 - 6.86 5.30 - 19.05 N/A
TQNT Aug 13 5.29 -0.41 -7.19% 1,542,470 5.20 5.29 1,560,814 5.22 - 5.71 5.52 - 24.48 N/A
CMVT Aug 13 7.64 -0.27 -3.41% 1,927,401 7.69 7.75 3,197,354 7.57 - 7.96 7.49 - 30.98 N/A
OPWV Aug 13 1.02 -0.01 -0.96% 1,450,143 1.03 1.06 3,081,506 1.00 - 1.09 0.86 - 21.50 N/A
DSPG Aug 13 15.25 -0.76 -4.75% 250,815 15.14 16.10 254,452 15.24 - 16.30 15.09 - 26.48 31.12
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT Aug 13 1.551 -0.09 -5.66% 5,775,771 1.47 1.58 6,198,047 1.465 - 1.65 1.53 - 5.97 N/A
ADTN Aug 13 18.09 -1.26 -6.51% 116,213 17.13 18.92 245,125 18.09 - 19.578 16.39 - 29.75 38.51
ALA Aug 13 4.58 -0.06 -1.29% 554,400 N/A N/A 1,542,423 4.50 - 4.78 4.25 - 20.18 N/A
AVCI Aug 13 0.87 -0.007 -0.80% 178,936 0.85 0.93 328,870 0.851 - 0.96 0.81 - 4.56 N/A
CIEN Aug 13 3.66 -0.08 -2.11% 6,403,130 3.70 3.74 8,705,269 3.58 - 4.04 3.38 - 31.35 N/A
CORV Aug 13 0.591 -0.029 -4.68% 698,693 0.57 0.63 2,006,497 0.59 - 0.64 0.51 - 3.90 N/A
DIGL Aug 13 1.22 -0.01 -0.81% 77,200 1.01 1.30 220,163 1.20 - 1.31 1.20 - 18.41 N/A
DITC Aug 13 1.38 -0.13 -8.61% 144,200 0.50 2.49 205,449 1.26 - 1.53 1.46 - 6.80 N/A
DSPG Aug 13 15.25 -0.76 -4.75% 250,815 15.14 16.10 254,452 15.24 - 16.30 15.09 - 26.48 31.12
FIBR Aug 13 0.68 -0.02 -2.86% 37,775 0.65 0.74 179,301 0.66 - 0.69 0.61 - 6.91 N/A
LU Aug 13 1.50 -0.05 -3.25% 15,827,900 N/A N/A 33,692,483 1.50 - 1.55 1.31 - 8.75 N/A
MRVC Aug 13 1.01 -0.10 -9.09% 324,319 1.02 1.10 372,906 1.00 - 1.1199 0.95 - 6.20 N/A
NT Aug 13 0.92 0.00 0.00% 7,231,200 N/A N/A 37,927,197 0.92 - 0.96 0.76 - 9.05 N/A
RSTN Aug 13 0.85 +9.05 +952.63% 2,817,537 0.83 0.90 1,456,104 0.81 - 1.00 0.92 - 21.10 N/A
SONS Aug 13 0.65 +0.02 +3.08% 5,144,500 0.66 0.70 2,069,972 0.65 - 0.71 0.65 - 20.40 N/A
TELM Aug 13 0.47 -0.05 -9.62% 212,594 0.46 0.51 898,488 0.47 - 0.55 0.45 - 13.05 N/A
TLAB Aug 13 5.45 -0.33 -5.68% 2,295,607 5.48 5.65 4,894,441 5.45 - 5.97 4.57 - 18.279 N/A
SCMR Aug 13 2.70 -0.12 -4.29% 528,792 2.66 2.75 1,130,574 2.71 - 2.81 2.65 - 6.98 N/A
TXCC Aug 13 0.70 -0.011 -1.55% 166,175 0.67 0.73 1,165,589 0.68 - 0.73 0.55 - 10.20 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY Aug 13 9.18 -0.62 -6.33% 169,500 N/A N/A 307,564 9.17 - 9.78 8.25 - 18.55 11.62
MTZ Aug 13 4.04 -0.21 -4.94% 124,500 N/A N/A 127,416 4.02 - 4.30 3.68 - 12.50 N/A
UTSI Aug 13 15.98 -0.25 -1.54% 370,193 15.10 16.96 1,068,366 15.82 - 16.54 12.98 - 35.66 27.55
WFII Aug 13 4.28 -0.29 -6.52% 52,380 3.84 5.00 117,651 4.28 - 4.48 3.50 - 10.20 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI Aug 13 9.12 -0.40 -4.20% 408,900 N/A N/A 330,122 9.06 - 9.52 8.67 - 19.80 N/A
BLS Aug 13 24.15 -0.21 -0.86% 3,269,100 N/A N/A 5,033,416 24.05 - 25.09 20.10 - 42.95 47.63
WCOM Ticker symbol has changed to: WCOME
Q Aug 13 1.11 -0.03 -2.68% 10,414,900 N/A N/A 17,455,805 1.10 - 1.17 1.07 - 26.08 1.15
NXTL Aug 13 5.23 -0.28 -5.02% 23,784,512 5.30 5.35 20,798,675 5.23 - 6.111 2.50 - 15.07 N/A
T Aug 13 10.00 -1.75 -17.07% 12,815,200 N/A N/A 20,291,574 9.99 - 10.44 8.20 - 20.20 N/A |
