*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC Aug 13 4.64 -0.15 -3.15% 2,926,365 4.61 4.65 5,718,176 4.56 - 4.95 3.90 - 17.401 N/A
AMKR Aug 13 3.31 -0.48 -13.19% 985,150 3.21 3.85 1,835,274 3.306 - 3.73 2.59 - 24.79 N/A
BRCM Aug 13 16.87 -1.27 -7.00% 8,697,351 16.87 16.92 13,188,478 16.80 - 18.52 14.696 - 53.35 N/A
CREE Aug 13 13.50 -0.68 -4.73% 1,601,024 13.55 13.80 1,925,762 13.382 - 14.69 10.35 - 33.32 N/A
CCMP Aug 13 39.44 -1.37 -3.31% 829,066 39.42 40.50 1,423,953 39.35 - 42.30 31.81 - 87.46 25.64
EMKR Aug 13 3.03 -0.07 -2.26% 51,675 2.90 3.18 162,976 2.97 - 3.35 2.68 - 20.15 N/A
MSCC Aug 13 6.17 +0.107 +1.77% 452,500 6.16 6.30 722,462 6.15 - 6.53 4.66 - 40.10 17.11
PMCS Aug 13 7.349 -0.54 -6.95% 3,936,970 7.25 7.41 6,924,099 7.30 - 8.04 7.48 - 36.46 N/A
RMBS Aug 13 4.91 -0.14 -2.79% 424,336 4.81 4.99 974,664 4.91 - 5.14 3.08 - 12.23 20.29
VTSS Aug 13 1.171 -0.05 -4.00% 7,369,040 1.17 1.20 4,100,161 1.14 - 1.36 1.20 - 20.17 N/A
MCHP Aug 13 19.15 -0.88 -4.32% 2,919,802 19.00 19.43 4,003,871 19.08 - 21.10 15.90 - 33.99 43.33
ALTR Aug 13 10.94 -0.33 -2.95% 8,736,646 10.96 10.97 9,825,511 10.92 - 12.08 10.19 - 31.08 155.29
XLNX Aug 13 17.19 -0.90 -5.02% 10,249,994 17.02 17.16 12,017,925 17.19 - 19.10 15.77 - 47.159 N/A
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Aug 13 2.25 +0.05 +2.27% 167,118 2.21 2.85 364,255 2.20 - 2.34 1.57 - 9.40 N/A
JDSU Aug 13 2.20 -0.03 -1.32% 22,937,916 2.20 2.23 22,725,911 2.16 - 2.38 2.06 - 12.44 N/A
NUFO Aug 13 2.77 -0.01 -0.36% 161,180 2.65 2.75 339,078 2.66 - 2.82 2.10 - 5.50 N/A
GLW Aug 13 1.57 -0.03 -1.89% 19,682,100 N/A N/A 14,853,453 1.56 - 1.60 1.50 - 16.50 N/A
NEWP Aug 13 14.81 +0.05 +0.32% 459,830 14.00 15.08 646,613 14.80 - 15.73 11.91 - 27.47 N/A
OCCF Ticker symbol has changed to: OCCFD
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN Aug 13 13.93 -0.49 -3.39% 5,261,019 13.90 13.95 7,259,110 13.908 - 14.67 5.51 - 20.40 N/A
AOL Aug 13 10.80 -1.00 -9.09% 17,928,600 N/A N/A 29,226,717 10.80 - 11.305 8.70 - 44.12 N/A
DCLK Aug 13 4.70 -0.44 -8.56% 540,635 4.70 4.94 1,364,628 4.70 - 5.33 4.42 - 13.88 N/A
FMKT Aug 13 5.07 -0.21 -4.03% 959,258 4.80 5.08 1,359,505 4.91 - 5.30 4.71 - 29.09 N/A
FON Aug 13 10.25 +0.20 +1.99% 4,064,400 N/A N/A 6,363,523 10.00 - 10.44 6.65 - 24.39 N/A
MERQ Aug 13 21.71 -1.969 -8.34% 3,784,914 21.65 21.74 5,168,721 21.60 - 23.95 18.00 - 42.48 127.35
RNWK Aug 13 3.61 -0.59 -13.29% 298,247 3.75 4.78 963,815 3.61 - 4.60 3.26 - 9.28 N/A
YHOO Aug 13 11.19 -0.75 -6.27% 10,165,425 11.24 11.27 9,841,191 11.17 - 12.45 8.02 - 21.35 N/A
EBAY Aug 13 56.05 -1.75 -3.02% 9,253,070 56.06 56.21 8,372,462 56.05 - 59.72 40.48 - 72.74 108.10
PYPL Aug 13 19.83 -0.52 -2.56% 1,275,789 17.02 20.00 1,010,736 19.66 - 21.10 12.00 - 30.48 2.63 |
