Closing Aug 19,2002
Dow 8,990.79 +212.73 (+2.42%)
Nasdaq 1,394.54 +33.53 (+2.46%)
S&P 500 950.70 +21.93 (+2.36%)
10-Yr Bond 4.298% -0.019
NYSE Volume 1,269,831,000
Nasdaq Volume 1,584,143,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 559335
TOTAL EQUITY PUT VOLUME : 253958
TOTAL VOLUME : 813293
EPC=0.45 Solid option volume.
Not as much struggle as you would have expected with the
50 day EMA at 1379 for the COMPX. The big percentage
movers were stock essentially left for dead. It indicates
increase confidence, but the rotation needs to continue for
the rally to build a base under it.
Consumer Products 11 +6.0% Edit Delete Compare
Days Short Less than 1.75 21 +4.2% Edit Delete Compare
BOP Divergence 12 +3.6% Edit Delete Compare
RETAIL 11 +1.5% Edit Delete Compare
DSL 9 +0.9% Edit Delete Compare
DWDM 20 +2.1% Edit Delete Compare
Low pSR Energy Stocks 12 +2.1% Edit Delete Compare
Carriers1 7 +4.0% Edit Delete Compare
Telecom Construction1 5 +3.6% Edit Delete Compare
networkers1 9 +4.7% Edit Delete Compare
Contract Manufacturers 6 +3.6% Edit Delete Compare
Telecom Equipment 19 +2.8% Edit Delete Compare
Tier 2, D-WDM 16 +2.2% Edit Delete Compare
Broadband Cable 1 8 +4.8% Edit Delete Compare
DOW 10 +2.1% Edit Delete Compare
Internet Security 20 +3.2% Edit Delete Compare
Biotechs 9 -2.5% Edit Delete Compare
CHIP EQUIPMENT 13 +4.2% Edit Delete Compare
CHIPS1 23 +4.7% Edit Delete Compare
Clint's Financials 40 +2.3% Edit Delete Compare
Genomics 9 -2.8% Edit Delete Compare
Incubators 8 -0.7% Edit Delete Compare
Internet Sector 14 +4.8% Edit Delete Compare
Flat Panel Displays 7 +2.5% Edit Delete Compare
E-Gaming stocks 8 +7.8% Edit Delete Compare
Drug Stocks 15 +1.2% Edit Delete Compare
RTS Biotechs 13 -2.6% Edit Delete Compare
Gigabit 23 +4.4% Edit Delete Compare
Oil Drilers - Deep Water 13 +0.6% Edit Delete Compare
Storage 9 +2.7% Edit Delete Compare
M.L. Picks 23 +5.2% Edit Delete Compare
HOLDERS 12 +1.9% Edit Delete Compare
4 Q's of cash 20 +4.2% Edit Delete Compare
Carriers 10 +3.4% Edit Delete Compare
Wireless 6 +4.6% Edit Delete Compare
Real Estate Related 7 +1.0% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL Aug 19 15.98 +0.05 +0.32% 3,873,989 15.86 16.08 6,132,818 15.72 - 16.25 13.80 - 26.17 32.37
DELL Aug 19 28.12 -0.43 -1.56% 22,472,940 27.95 28.00 25,130,227 27.49 - 28.39 16.01 - 30.52 58.91
GTW Aug 19 3.93 -0.10 -2.48% 746,300 N/A N/A 1,145,818 3.89 - 4.00 3.08 - 10.60 N/A
HPQ Aug 19 15.00 -0.06 -0.40% 8,867,500 N/A N/A 10,546,045 14.75 - 15.40 10.75 - 25.38 31.91
IBM Aug 19 82.49 +3.14 +3.96% 10,805,000 N/A N/A 8,994,636 79.01 - 82.85 65.70 - 126.39 26.10
LXK Aug 19 52.17 +0.07 +0.13% 1,044,000 N/A N/A 1,483,454 51.50 - 52.41 41.20 - 65.23 26.08
INTC Aug 19 19.46 -0.69 -3.68% 52,068,480 19.35 19.41 60,019,454 18.44 - 19.63 15.82 - 36.78 62.28
AMD Aug 19 10.50 +0.57 +5.74% 7,850,600 N/A N/A 5,223,409 9.85 - 10.88 7.01 - 20.60 N/A
SUNW Aug 19 4.19 -0.03 -0.71% 59,343,120 4.18 4.19 65,005,636 4.11 - 4.30 3.50 - 15.05 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM Aug 19 1.79 +0.31 +19.62% 4,111,392 1.89 1.95 1,663,909 1.71 - 1.89 1.47 - 6.25 6.30
ATVI Aug 19 30.09 +2.87 +10.49% 2,777,886 30.05 30.30 1,894,818 27.30 - 30.25 15.0733 - 35.10 25.41
EIDSY Aug 19 1.70 -0.079 -4.44% 12,600 1.07 2,000.00 11,500 1.571 - 1.70 1.10 - 3.88 N/A
THQI Aug 19 25.00 +2.61 +11.65% 2,454,744 24.85 25.04 1,244,227 22.81 - 25.00 18.37 - 43.40 22.94
ERTS Aug 19 65.74 +3.31 +5.28% 4,228,303 65.75 66.25 4,251,681 62.08 - 65.87 40.99 - 66.979 59.46
NVDA Aug 19 12.65 +2.15 +20.11% 18,803,612 12.76 12.81 11,081,227 11.13 - 13.45 8.49 - 72.66 10.70
ATYT Aug 19 6.98 +0.62 +9.49% 1,093,751 6.51 7.44 1,306,590 6.55 - 7.15 5.24 - 15.65 N/A
TTWO Aug 19 26.00 +2.45 +10.47% 2,456,119 25.75 25.99 983,636 23.40 - 26.00 6.44 - 27.05 24.39
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP Aug 19 37.63 +0.80 +2.17% 3,804,500 N/A N/A 5,662,727 36.50 - 37.70 24.20 - 44.91 26.48
BAC Aug 19 70.10 +1.39 +2.02% 5,299,600 N/A N/A 6,991,409 68.71 - 70.28 50.25 - 77.09 16.15
BK Aug 19 34.66 +1.10 +3.28% 1,715,100 N/A N/A 2,751,227 33.52 - 34.66 26.61 - 46.50 19.58
C Aug 19 36.35 +1.45 +4.15% 15,556,400 N/A N/A 22,567,772 34.91 - 36.40 24.48 - 52.20 11.76
LEH Aug 19 61.94 +1.29 +2.13% 2,614,400 N/A N/A 2,652,727 60.14 - 62.19 43.50 - 72.20 16.83
MWD Aug 19 46.38 +2.05 +4.62% 4,253,200 N/A N/A 5,532,318 43.87 - 46.50 33.50 - 60.02 15.94
ONE Aug 19 41.20 +0.77 +1.90% 5,024,300 N/A N/A 4,136,636 40.35 - 41.35 27.00 - 42.88 16.09
SCH Aug 19 9.54 +0.59 +6.59% 6,100,800 N/A N/A 4,802,727 8.85 - 9.61 7.51 - 19.00 68.14
LEH Aug 19 61.94 +1.29 +2.13% 2,614,400 N/A N/A 2,652,727 60.14 - 62.19 43.50 - 72.20 16.83
JPM Aug 19 27.21 +2.35 +9.45% 13,037,300 N/A N/A 11,358,681 24.84 - 27.35 18.22 - 41.66 26.42
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Aug 19 29.90 -2.09 -7.18% 9,929,200 29.67 29.95 15,758,318 28.78 - 30.13 23.21 - 66.59 N/A
RFMD Aug 19 8.81 +0.85 +10.49% 4,517,044 8.65 8.76 6,728,863 8.05 - 8.83 5.159 - 28.65 149.17
NOK Aug 19 14.29 +0.71 +5.23% 9,474,300 N/A N/A 12,543,409 13.66 - 14.40 10.51 - 27.06 29.16
ERICY Aug 19 0.55 -0.04 -7.41% 51,837,408 0.55 0.57 17,880,090 0.49 - 0.56 0.49 - 6.24 N/A
PWAV Aug 19 7.069 -0.13 -1.81% 896,800 7.07 7.14 1,498,318 6.93 - 7.36 5.38 - 21.30 N/A
KOPN Aug 19 7.47 +0.52 +7.61% 1,188,466 7.42 7.88 657,545 6.557 - 7.50 5.30 - 19.05 N/A
TQNT Aug 19 5.90 +0.40 +7.29% 1,594,718 5.75 5.89 1,521,454 5.48 - 5.93 4.56 - 24.19 N/A
CMVT Aug 19 8.24 +0.33 +4.17% 3,706,433 8.19 8.25 3,078,227 7.90 - 8.50 7.49 - 30.98 N/A
OPWV Aug 19 1.05 +0.159 +16.90% 2,377,915 0.98 1.08 2,870,636 0.93 - 1.10 0.86 - 18.25 N/A
DSPG Aug 19 16.84 +0.16 +0.96% 114,800 16.28 17.78 207,954 16.56 - 17.26 14.92 - 26.48 34.41
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT Aug 19 1.60 -0.03 -1.99% 4,464,364 1.55 1.59 6,334,954 1.48 - 1.60 1.40 - 5.97 N/A
ADTN Aug 19 19.85 +0.12 +0.61% 147,827 19.53 20.59 239,727 19.48 - 20.50 16.39 - 29.75 42.23
ALA Aug 19 5.00 +0.15 +3.09% 591,200 N/A N/A 1,479,318 4.77 - 5.08 4.25 - 20.18 N/A
AVCI Aug 19 0.88 0.00 0.00% 100,388 0.85 0.90 311,636 0.85 - 0.90 0.81 - 4.31 N/A
CIEN Aug 19 4.30 +0.31 +7.40% 4,391,790 4.25 4.31 8,147,136 4.16 - 4.38 3.38 - 22.00 N/A
CORV Aug 19 0.66 +2.85 +438.46% 2,754,284 0.65 0.65 1,860,909 0.61 - 0.74 0.51 - 3.90 N/A
DIGL Aug 19 1.45 +0.21 +16.94% 166,335 1.35 1.49 197,909 1.22 - 1.50 1.20 - 16.24 N/A
DITC Aug 19 1.68 -0.09 -5.08% 118,850 1.30 2.02 142,136 1.40 - 1.73 1.26 - 6.80 N/A
DSPG Aug 19 16.84 +0.16 +0.96% 114,800 16.28 17.78 207,954 16.56 - 17.26 14.92 - 26.48 34.41
FIBR Aug 19 0.60 -0.04 -6.25% 141,744 0.58 0.62 168,090 0.57 - 0.68 0.57 - 5.30 N/A
LU Aug 19 1.45 +0.10 +6.90% 40,533,400 N/A N/A 33,887,181 1.42 - 1.52 1.31 - 8.75 N/A
MRVC Aug 19 1.17 +0.07 +6.25% 167,900 1.09 1.23 350,863 1.08 - 1.24 0.95 - 6.20 N/A
NT Aug 19 0.90 +0.08 +9.41% 13,498,800 N/A N/A 37,517,727 0.87 - 0.93 0.76 - 9.05 N/A
ONIS No such ticker symbol. Try Symbol Lookup (Look up: ONIS)
RSTN Aug 19 1.25 +0.17 +15.32% 3,739,279 1.25 1.28 1,568,409 1.15 - 1.32 0.73 - 21.10 N/A
SONS Aug 19 0.85 +0.04 +5.06% 3,156,356 0.81 0.85 2,077,954 0.80 - 0.89 0.65 - 17.50 N/A
TELM Aug 19 0.43 0.00 0.00% 894,555 0.41 0.43 844,136 0.39 - 0.49 0.39 - 13.05 N/A
TLAB Aug 19 6.75 -0.10 -1.52% 2,567,327 6.64 6.88 4,854,272 6.36 - 6.77 4.57 - 18.279 N/A
SCMR Aug 19 2.80 -0.03 -1.06% 360,883 2.78 2.83 1,030,909 2.77 - 2.89 2.65 - 6.59 N/A
TXCC Aug 19 0.70 -0.089 -11.88% 256,209 0.70 0.78 1,025,863 0.70 - 0.76 0.55 - 9.14 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY Aug 19 10.71 +0.07 +0.66% 73,400 N/A N/A 301,909 10.37 - 10.90 8.25 - 18.55 13.56
MTZ Aug 19 3.06 +0.01 +0.33% 126,400 N/A N/A 137,454 3.04 - 3.12 2.40 - 11.15 N/A
UTSI Aug 19 14.15 -0.08 -0.56% 1,151,371 13.82 14.44 975,500 13.95 - 14.55 12.87 - 35.66 24.40
WFII Aug 19 5.06 +0.43 +9.33% 343,971 4.75 5.23 99,590 4.551 - 5.06 3.50 - 8.49 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI Aug 19 9.52 +0.37 +4.04% 214,100 N/A N/A 335,409 9.20 - 9.58 8.40 - 19.60 N/A
BLS Aug 19 26.71 +0.931 +3.61% 3,975,600 N/A N/A 4,915,727 25.90 - 27.26 20.10 - 42.95 52.37
WCOM Ticker symbol has changed to: WCOME
Q Aug 19 2.24 +0.20 +10.36% 19,308,100 N/A N/A 17,649,227 1.96 - 2.29 1.07 - 24.20 2.24
NXTL Aug 19 6.76 +0.35 +5.22% 27,649,628 6.71 6.72 21,387,727 6.72 - 7.02 2.50 - 13.03 N/A
T Aug 19 10.76 +0.31 +2.97% 12,230,100 N/A N/A 20,335,000 10.36 - 10.80 8.20 - 20.00 N/A
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO Aug 19 14.72 +1.05 +7.27% 65,525,728 14.72 14.73 69,721,318 14.50 - 15.00 11.04 - 21.92 62.00
JNPR Aug 19 8.62 +0.78 +9.50% 10,015,811 8.53 8.55 12,719,090 8.16 - 8.75 4.70 - 27.84 N/A
EXTR Aug 19 10.60 +0.61 +6.13% 3,722,879 10.56 10.60 4,161,590 9.97 - 10.70 5.85 - 20.30 N/A
FDRY Aug 19 9.50 +0.47 +5.14% 3,160,661 9.44 9.60 2,252,045 9.20 - 9.64 4.74 - 15.14 N/A
MRVL Aug 19 20.25 +1.87 +10.31% 3,614,807 20.00 20.25 3,570,181 18.00 - 20.57 12.51 - 46.24 N/A
LNOP Aug 19 7.67 +0.47 +6.53% 37,641 6.82 9.00 52,909 7.1946 - 7.80 2.70 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT Aug 19 15.47 +0.63 +4.29% 28,370,380 15.35 15.38 32,385,818 14.51 - 15.77 12.58 - 27.95 1,533.00
ASYS Aug 19 4.10 -0.05 -1.20% 3,800 0.01 2,000.00 6,636 4.10 - 4.26 3.65 - 8.90 10.25
NVLS Aug 19 30.79 +0.87 +2.98% 8,340,578 30.51 30.61 9,833,727 28.35 - 31.20 22.85 - 54.48 1,501.00
LRCX Aug 19 15.15 +1.01 +7.09% 2,349,318 14.85 15.15 2,586,045 13.96 - 15.15 11.02 - 29.98 N/A
KLAC Aug 19 40.82 +1.71 +4.38% 13,607,526 40.52 40.78 14,991,818 38.04 - 41.12 28.61 - 70.58 37.08
KLIC Aug 19 4.51 -0.35 -7.37% 787,294 4.38 4.50 1,488,681 4.38 - 4.75 3.51 - 21.67 N/A
NVLS Aug 19 30.79 +0.87 +2.98% 8,340,578 30.51 30.61 9,833,727 28.35 - 31.20 22.85 - 54.48 1,501.00
SLAB Aug 19 26.44 +1.84 +7.33% 628,232 26.95 27.60 1,159,590 24.80 - 26.95 10.23 - 41.24 N/A
MU Aug 19 22.13 +1.28 +6.14% 7,600,500 N/A N/A 7,681,500 20.54 - 22.67 16.00 - 41.00 N/A
TER Aug 19 16.24 +0.68 +4.37% 2,464,200 N/A N/A 3,086,863 15.20 - 16.40 12.78 - 40.20 N/A
VECO Aug 19 14.94 +0.19 +1.29% 730,230 14.00 14.96 832,090 14.50 - 15.07 12.30 - 40.12 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC Aug 19 5.14 +0.06 +1.20% 4,468,652 5.05 5.10 5,030,772 5.00 - 5.22 3.90 - 16.32 N/A
AMKR Aug 19 3.15 +0.10 +3.23% 754,124 3.05 3.20 1,798,454 3.14 - 3.45 2.59 - 24.79 N/A
BRCM Aug 19 20.13 +0.97 +5.06% 10,012,169 20.13 20.20 12,012,590 18.949 - 20.58 14.696 - 53.35 N/A
CREE Aug 19 17.54 +1.50 +9.26% 3,511,941 17.40 17.45 1,971,545 16.06 - 17.72 10.35 - 33.32 N/A
CCMP Aug 19 49.81 +2.69 +5.71% 1,243,919 49.10 49.84 1,363,636 45.40 - 49.97 31.81 - 87.46 31.92
EMKR Aug 19 3.38 -0.05 -1.46% 47,000 3.10 4.37 151,500 3.32 - 3.45 2.68 - 17.04 N/A
MSCC Aug 19 6.62 +0.0832 +1.27% 338,032 6.15 7.35 697,954 6.59 - 6.94 4.66 - 40.10 18.39
PMCS Aug 19 9.07 -2.57 -29.95% 4,952,232 8.96 9.13 6,477,272 8.44 - 9.12 7.26 - 35.43 N/A
RMBS Aug 19 5.38 -0.20 -3.85% 536,673 5.40 5.50 899,454 5.20 - 5.50 3.08 - 12.23 20.83
VTSS Aug 19 1.41 +0.28 +21.37% 8,568,643 1.38 1.44 4,090,363 1.31 - 1.47 1.11 - 15.74 N/A
MCHP Aug 19 23.16 +0.201 +0.88% 2,849,775 23.00 23.23 3,909,090 22.22 - 23.46 15.90 - 33.99 51.14
ALTR Aug 19 13.17 +0.50 +3.91% 7,603,451 13.07 13.25 9,650,181 12.43 - 13.28 10.19 - 31.05 190.00
XLNX Aug 19 22.24 +1.09 +5.20% 11,128,291 22.05 22.29 11,756,590 20.75 - 22.44 15.77 - 47.159 N/A
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Aug 19 2.35 -0.157 -6.96% 293,600 2.16 2.38 342,636 2.10 - 2.35 1.57 - 9.40 N/A
JDSU Aug 19 2.35 +0.03 +1.30% 21,849,206 2.34 2.34 22,297,318 2.29 - 2.393 2.06 - 12.44 N/A
NUFO Aug 19 2.85 +0.01 +0.35% 79,700 2.70 2.89 323,545 2.77 - 2.85 2.10 - 5.50 N/A
GLW Aug 19 1.62 +0.02 +1.26% 30,250,700 N/A N/A 15,203,954 1.58 - 1.63 1.50 - 16.14 N/A
NEWP Aug 19 16.74 +0.50 +3.08% 601,787 16.01 16.69 584,909 16.07 - 16.89 11.91 - 27.47 N/A
OCCF Ticker symbol has changed to: OCCFD
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN Aug 19 15.50 +0.55 +3.69% 4,286,346 15.45 15.55 6,723,181 14.67 - 15.52 5.51 - 20.40 N/A
AOL Aug 19 13.33 +0.73 +5.81% 29,708,600 N/A N/A 28,749,272 12.20 - 13.50 8.70 - 42.09 N/A
DCLK Aug 19 6.26 +0.381 +6.48% 807,895 6.30 6.37 1,231,318 5.80 - 6.45 4.42 - 13.88 N/A
FMKT Aug 19 6.50 +0.76 +13.45% 1,688,394 6.33 6.65 1,320,409 5.65 - 6.51 4.71 - 29.09 N/A
FON Aug 19 12.00 +0.29 +2.48% 3,670,400 N/A N/A 6,368,590 11.40 - 12.04 6.65 - 24.39 N/A
MERQ Aug 19 27.20 +2.20 +8.80% 3,964,991 26.92 27.30 4,847,954 25.03 - 27.34 18.00 - 42.48 160.00
RNWK Aug 19 4.39 +0.39 +9.75% 362,660 4.38 4.75 940,136 3.98 - 4.45 3.26 - 9.28 N/A
YHOO Aug 19 13.47 +1.32 +10.91% 12,576,269 13.48 13.50 9,540,272 12.04 - 13.55 8.02 - 21.35 N/A
EBAY Aug 19 61.86 +3.02 +5.12% 8,797,426 61.85 61.90 8,439,681 58.75 - 61.99 40.48 - 72.74 119.21
PYPL Aug 19 21.00 +0.699 +3.44% 1,956,965 20.98 21.07 1,192,590 20.22 - 21.098 12.00 - 30.48 2.78
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Aug 19 7.09 +0.81 +12.62% 16,738,249 7.12 7.18 10,122,000 6.64 - 7.10 4.71 - 22.50 N/A
MSFT Aug 19 52.00 +1.65 +3.30% 40,008,048 51.92 52.00 44,448,636 49.85 - 52.05 41.41 - 70.62 36.63
ITWO Aug 19 0.70 -0.10 -14.29% 5,390,377 0.69 0.71 5,912,272 0.68 - 0.74 0.66 - 9.58 N/A
DSPG Aug 19 16.84 +0.16 +0.96% 114,800 16.28 17.78 207,954 16.56 - 17.26 14.92 - 26.48 34.41
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD Aug 19 16.18 +0.19 +1.20% 17,686,326 16.09 16.10 14,808,863 14.94 - 16.58 12.60 - 41.37 N/A
EMC Aug 19 7.32 +0.10 +1.39% 9,177,500 N/A N/A 14,381,090 7.11 - 7.35 5.85 - 18.50 N/A
ELX Aug 19 17.02 +0.60 +3.87% 4,930,500 N/A N/A 5,071,863 15.65 - 17.45 8.40 - 48.17 N/A
JNIC Aug 19 2.756 +0.026 +0.95% 111,900 2.66 3.00 252,681 2.65 - 2.85 2.45 - 11.40 N/A
MCDT Aug 19 10.36 +0.05 +0.49% 585,477 10.05 10.47 974,045 10.09 - 10.52 6.00 - 34.68 N/A
NTAP Aug 19 9.58 +0.29 +3.16% 7,519,231 9.50 9.54 7,720,636 9.17 - 9.79 6.00 - 27.95 189.20
QLGC Aug 19 37.37 +0.98 +2.69% 12,303,894 37.29 37.40 12,675,681 35.65 - 37.91 17.21 - 57.10 48.00
VRTS Aug 19 19.74 -0.30 -1.59% 8,584,459 19.58 19.70 12,740,863 18.60 - 19.93 14.52 - 49.89 N/A
STOR Aug 19 1.50 +0.02 +1.41% 541,075 1.35 1.55 689,818 1.42 - 1.58 1.18 - 8.10 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM Aug 19 0.71 -0.15 -21.43% 32,643,828 0.71 0.72 18,264,863 0.70 - 0.74 0.60 - 4.94 N/A
RIMM Aug 19 11.51 +1.491 +14.23% 1,521,252 11.38 11.74 2,068,272 10.50 - 11.68 9.55 - 29.55 N/A
GNSS Aug 19 7.68 +0.52 +7.54% 1,216,019 7.56 7.64 2,272,363 6.837 - 7.96 5.64 - 74.90 14.00
ESST Aug 19 13.29 +0.95 +7.58% 1,724,395 13.11 13.33 2,315,590 12.40 - 13.48 5.89 - 25.99 10.53
DVID Aug 19 2.67 -0.03 -1.11% 56,200 2.36 2.98 24,681 2.40 - 2.86 0.98 - 6.99 N/A
BBY Aug 19 24.01 +0.56 +2.39% 4,169,500 N/A N/A 5,203,818 23.46 - 24.42 18.50 - 53.7466 13.19
ELBO Aug 19 26.32 +0.80 +3.13% 479,041 26.53 27.14 343,318 25.49 - 26.50 21.02 - 44.54 32.53
HLYW Aug 19 15.01 +0.49 +3.36% 607,960 14.30 15.17 659,954 14.46 - 15.17 7.80 - 21.29 5.31
MVSN Aug 19 13.55 +0.45 +3.44% 1,029,947 10.00 13.65 992,863 12.99 - 13.69 8.98 - 49.71 34.74
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR Aug 19 4.38 +0.30 +7.58% 782,890 4.30 4.50 904,318 3.92 - 4.45 2.10 - 17.68 N/A
GSPN Aug 19 3.82 -0.05 -1.29% 854,594 3.75 3.80 1,516,272 3.60 - 4.05 2.62 - 19.00 N/A
HLIT Aug 19 2.13 +0.241 +12.83% 789,568 2.07 2.12 1,177,318 1.86 - 2.15 1.10 - 16.83 N/A
TERN Aug 19 1.37 +0.041 +3.11% 151,259 1.32 1.42 664,454 1.29 - 1.40 0.86 - 14.75 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI Aug 19 6.24 +0.27 +4.54% 524,082 6.15 6.25 876,500 5.941 - 6.38 3.78 - 14.50 N/A
SNDK Aug 19 15.75 +1.235 +8.55% 2,460,564 15.21 16.20 1,458,954 14.85 - 15.98 8.61 - 23.40 7.65
FLSH Aug 19 7.9822 +0.591 +8.02% 140,552 7.90 8.17 90,954 7.30 - 8.13 3.65 - 12.85 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX Aug 19 9.53 +0.40 +4.39% 7,608,791 9.46 9.51 12,252,318 8.90 - 9.58 5.85 - 29.99 N/A
JBL Aug 19 19.42 -0.04 -0.21% 2,127,300 N/A N/A 1,909,272 18.90 - 19.70 14.00 - 31.45 91.95
MWAV Aug 19 1.30 0.00 0.00% 5,300 0.22 1.49 10,545 1.21 - 1.30 1.00 - 8.16 4.48
SANM Aug 19 4.13 +0.10 +2.50% 7,884,695 4.05 4.10 8,494,272 3.90 - 4.32 2.86 - 25.65 N/A
SLR Aug 19 3.40 -0.13 -3.68% 5,079,600 N/A N/A 5,129,272 3.29 - 3.52 2.56 - 16.45 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Aug 19 7.09 +0.81 +12.62% 16,738,249 7.12 7.18 10,122,000 6.64 - 7.10 4.71 - 22.50 N/A
SAP Aug 19 20.18 +1.18 +6.21% 887,700 N/A N/A 1,303,136 19.17 - 20.35 16.09 - 39.04 155.23
ORCL Aug 19 10.93 +0.53 +5.10% 56,303,064 10.87 10.90 53,883,818 10.318 - 11.14 7.251 - 17.50 28.00
MSFT Aug 19 52.00 +1.65 +3.30% 40,008,048 51.92 52.00 44,448,636 49.85 - 52.05 41.41 - 70.62 36.63
PSFT Aug 19 18.94 +0.05 +0.27% 4,457,734 18.94 19.10 8,673,045 18.36 - 19.18 13.61 - 42.73 32.89
ITWO Aug 19 0.70 -0.10 -14.29% 5,390,377 0.69 0.71 5,912,272 0.68 - 0.74 0.66 - 9.58 N/A
NET Aug 19 14.41 +0.71 +5.18% 1,750,400 N/A N/A 2,119,318 13.71 - 14.44 9.45 - 30.50 N/A
CHKP Aug 19 18.36 +0.25 +1.39% 5,348,167 18.20 18.31 5,995,681 17.94 - 18.65 10.37 - 49.47 16.74
SEBL Aug 19 9.41 +0.87 +10.24% 13,713,810 9.40 9.43 15,096,636 8.50 - 9.46 7.40 - 38.38 24.66
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN Aug 19 46.42 -1.53 -3.22% 11,540,828 46.40 46.85 17,638,454 46.40 - 47.544 30.57 - 69.00 40.00
BGEN Aug 19 35.63 +0.08 +0.22% 2,755,301 35.53 35.88 4,850,090 34.50 - 36.03 30.65 - 62.80 22.29
JNJ Aug 19 55.90 +0.67 +1.21% 6,412,600 N/A N/A 10,661,000 55.00 - 56.38 41.40 - 65.89 28.14
LLY Aug 19 57.78 +0.68 +1.19% 2,435,400 N/A N/A 4,254,863 56.63 - 58.30 43.75 - 84.30 25.57
MRK Aug 19 51.26 +1.26 +2.52% 4,617,100 N/A N/A 7,930,909 50.00 - 51.80 38.50 - 71.50 16.43
IMNX No such ticker symbol. Try Symbol Lookup (Look up: IMNX)
PFE Aug 19 34.07 +0.89 +2.69% 12,663,100 N/A N/A 21,305,863 33.27 - 34.20 25.13 - 44.04 27.21
SGP Aug 19 23.20 +0.37 +1.62% 3,714,500 N/A N/A 6,585,909 22.66 - 23.38 20.01 - 40.00 17.19
WYE Aug 19 42.60 +1.19 +2.87% 4,550,800 N/A N/A 7,476,545 40.59 - 42.60 28.25 - 66.51 22.30
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA Aug 19 9.12 +0.17 +1.87% 363,389 8.32 9.21 335,954 8.75 - 9.30 4.95 - 17.34 N/A
DIS Aug 19 16.65 +0.70 +4.41% 12,892,200 N/A N/A 9,114,227 16.00 - 16.84 13.48 - 26.93 30.67
TMCS Aug 19 17.66 +0.25 +1.44% 412,492 17.00 2,000.00 854,000 17.18 - 18.00 9.06 - 30.00 N/A
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX Aug 19 63.26 +2.02 +3.30% 3,993,900 N/A N/A 2,807,636 60.55 - 63.40 40.10 - 77.75 15.97
TYC Aug 19 14.50 -3.30 -24.81% 29,969,700 N/A N/A 37,922,227 13.34 - 15.04 6.98 - 60.09 19.61
AA Aug 19 26.11 +1.34 +5.41% 4,052,500 N/A N/A 4,010,454 24.41 - 26.27 22.75 - 40.50 35.77 |
