Galapagos Islands Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Galapagos Islands

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Challo Jeregy who wrote (8304)	10/21/2002 2:10:07 PM
From: Jorj X Mckie	Read Replies (1) of 57110

Trin data week leading to today and week leading to Aug 22 Day Date Open High Low Close Volume === =========== ========== ========== ========== ========== =========== Mon 21-Oct-2002 0.8915 0.8915 0.4297 0.4759 0 Fri 18-Oct-2002 5.2848 5.2848 0.7152 0.8121 0 Thu 17-Oct-2002 0.4013 0.9886 0.1083 0.8918 0 Wed 16-Oct-2002 10.3909 10.3909 1.1320 1.8403 0 Tue 15-Oct-2002 0.0507 0.4674 0.0507 0.4038 0 Mon 14-Oct-2002 2.3817 2.3817 0.5790 0.7845 0 ------------------------------------------------- Thu 22-Aug-2002 1.0335 1.2086 0.3789 0.5433 0 Wed 21-Aug-2002 0.5337 1.4541 0.5337 0.8442 0 Tue 20-Aug-2002 3.0016 3.5784 0.8782 1.2454 0 Mon 19-Aug-2002 0.7578 1.2463 0.3350 0.3634 0 Fri 16-Aug-2002 0.0278 3.5476 0.0278 1.3910 0 Thu 15-Aug-2002 0.5150 1.2392 0.4455 0.5840 0

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next