Closing Nov 4,2002
Market Summary
Dow 8,571.60 +53.96 (+0.63%)
Nasdaq 1,396.54 +35.84 (+2.63%)
S&P 500 908.35 +7.39 (+0.82%)
10-Yr Bond 4.045% +0.068
NYSE Volume 1,614,075,000
Nasdaq Volume 2,375,802,000
Gap open at 1394 after 1361 close. Gap tried tried to fill
at the end of the day. Traders will move to the side in
advance of Fed meeting on Wednesday.
Intra-day COMPX sell signal generated going into the close.
The up trend on the daily chart is still intact though.
I expect the gap at 1380 to fill. I would not get worried
about the daily up trend being violated unless we break
the 1348 support level.
Name # of Stocks % Change Actions
RETAIL 11 -1.9% Edit Delete Compare
DSL 7 +7.3% Edit Delete Compare
DWDM 20 +3.0% Edit Delete Compare
Low pSR Energy Stocks 12 -0.8% Edit Delete Compare
Carriers1 7 +3.2% Edit Delete Compare
Telecom Construction1 5 +7.8% Edit Delete Compare
networkers1 9 +5.0% Edit Delete Compare
Contract Manufacturers 6 +7.2% Edit Delete Compare
Telecom Equipment 19 +3.4% Edit Delete Compare
Tier 2, D-WDM 16 -0.8% Edit Delete Compare
Broadband Cable 1 8 +7.1% Edit Delete Compare
DOW 10 +0.1% Edit Delete Compare
Internet Security 20 +6.9% Edit Delete Compare
Biotechs 9 +3.5% Edit Delete Compare
CHIP EQUIPMENT 13 +4.1% Edit Delete Compare
CHIPS1 23 +4.5% Edit Delete Compare
Clint's Financials 40 +1.0% Edit Delete Compare
Genomics 9 +1.8% Edit Delete Compare
Incubators 8 -0.3% Edit Delete Compare
Internet Sector 14 +2.1% Edit Delete Compare
Flat Panel Displays 7 +6.3% Edit Delete Compare
E-Gaming stocks 8 +1.4% Edit Delete Compare
Drug Stocks 15 +0.4% Edit Delete Compare
RTS Biotechs 13 +2.5% Edit Delete Compare
Gigabit 23 +5.7% Edit Delete Compare
Oil Drilers - Deep Water 13 -1.6% Edit Delete Compare
Storage 9 +6.9% Edit Delete Compare
M.L. Picks 23 +5.6% Edit Delete Compare
HOLDERS 12 +0.7% Edit Delete Compare
Carriers 10 +3.2% Edit Delete Compare
Wireless 6 +2.8% Edit Delete Compare
Real Estate Related 7 +0.6% Edit Delete Compare
Consumer Products 11 +2.3% Edit Delete Com
Volume Sort
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL Nov 4 16.89 +0.43 +2.63% 6,739,813 10.82 22.95 4,665,863 16.35 - 17.38 13.36 - 26.17 93.28
DELL Nov 4 30.05 +1.02 +3.52% 47,458,712 29.92 30.00 23,887,727 29.42 - 30.52 21.90 - 30.52 65.22
GTW Nov 4 3.90 +0.72 +22.09% 4,047,700 N/A N/A 1,235,090 3.45 - 4.05 2.61 - 10.60 N/A
HPQ Nov 4 17.70 +1.39 +8.52% 20,910,500 N/A N/A 9,640,590 16.86 - 18.02 10.75 - 24.12 N/A
IBM Nov 4 82.50 +1.86 +2.31% 12,006,000 N/A N/A 9,803,136 81.70 - 83.81 54.01 - 126.39 25.87
LXK Nov 4 64.50 +3.34 +5.46% 3,357,200 N/A N/A 1,461,590 62.70 - 65.77 41.94 - 65.23 29.72
INTC Nov 4 18.77 +0.47 +2.57% 81,569,120 10.57 19.30 65,085,590 18.43 - 19.23 12.95 - 36.78 49.39
AMD Nov 4 6.73 +0.21 +3.23% 7,075,000 N/A N/A 6,761,090 6.63 - 7.04 3.10 - 20.60 N/A
SUNW Nov 4 3.20 -0.101 -3.08% 75,306,288 3.17 3.19 61,717,590 3.14 - 3.43 2.34 - 14.72 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM Nov 4 1.30 +0.03 +2.42% 2,676,493 1.25 1.32 2,795,454 1.28 - 1.49 0.60 - 6.25 N/A
ATVI Nov 4 21.77 +0.79 +3.74% 3,920,713 21.70 21.95 2,582,772 21.51 - 22.38 17.40 - 35.10 17.24
EIDSY Nov 4 2.10 +0.17 +8.81% 26,800 0.01 1,999.99 9,727 1.92 - 2.28 1.10 - 3.85 N/A
THQI Nov 4 14.961 +0.311 +2.13% 2,151,447 14.760 14.880 2,237,090 14.550 - 15.240 12.75 - 43.40 13.69
ERTS Nov 4 65.77 -0.58 -0.88% 4,815,617 65.05 66.00 5,143,318 65.55 - 68.00 49.78 - 72.44 39.22
NVDA Nov 4 15.64 +1.70 +12.06% 22,457,940 15.73 15.80 7,874,636 14.91 - 16.52 7.20 - 72.66 13.17
ATYT Nov 4 6.85 +0.26 +3.88% 1,696,613 5.40 8.99 785,045 6.85 - 7.47 4.02 - 15.65 N/A
TTWO Nov 4 26.88 +0.85 +3.25% 1,285,649 26.85 27.15 1,732,727 26.30 - 27.75 9.30 - 30.78 23.88
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP Nov 4 37.53 +1.28 +3.53% 9,198,100 N/A N/A 5,314,318 36.83 - 39.11 26.55 - 44.91 21.95
BAC Nov 4 70.26 0.00 0.00% 6,556,800 N/A N/A 7,003,090 70.04 - 72.00 53.95 - 77.09 12.77
BK Nov 4 26.75 +0.25 +0.94% 2,736,800 N/A N/A 3,214,681 26.61 - 27.46 20.85 - 46.50 17.26
C Nov 4 37.60 -0.20 -0.53% 18,964,900 N/A N/A 22,214,454 37.40 - 39.35 24.42 - 52.20 12.48
LEH Nov 4 56.46 +1.89 +3.46% 2,779,900 N/A N/A 2,808,681 55.65 - 57.98 42.47 - 72.20 17.43
MWD Nov 4 41.54 +1.15 +2.85% 6,544,800 N/A N/A 5,719,636 41.28 - 42.60 28.801 - 60.02 14.78
ONE Nov 4 39.53 -0.20 -0.50% 4,388,100 N/A N/A 4,577,909 39.27 - 40.75 31.60 - 42.88 17.65
SCH Nov 4 9.58 -0.02 -0.21% 5,690,800 N/A N/A 4,505,636 9.58 - 9.90 7.22 - 19.00 136.86
LEH Nov 4 56.46 +1.89 +3.46% 2,779,900 N/A N/A 2,808,681 55.65 - 57.98 42.47 - 72.20 17.43
JPM Nov 4 22.01 +0.49 +2.28% 13,636,400 N/A N/A 14,215,772 22.00 - 23.06 15.26 - 40.95 26.20
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Nov 4 35.70 -0.06 -0.17% 17,253,176 35.67 35.79 15,112,181 35.30 - 36.65 23.21 - 62.49 237.40
RFMD Nov 4 8.95 +0.32 +3.76% 11,363,398 8.83 8.84 6,990,909 8.85 - 9.46 5.159 - 28.56 98.00
NOK Nov 4 17.65 +0.75 +4.44% 18,860,000 N/A N/A 10,534,318 17.30 - 18.20 10.51 - 27.06 31.74
ERICY Ticker symbol has changed to: ERICD
PWAV Nov 4 5.63 +0.29 +5.43% 1,867,851 5.25 5.74 1,298,272 5.62 - 5.91 2.62 - 21.30 93.83
KOPN Nov 4 4.40 +0.19 +4.61% 1,130,111 4.30 4.44 844,500 4.30 - 4.78 1.93 - 19.05 N/A
TQNT Nov 4 6.05 +0.10 +1.69% 2,678,811 6.00 6.20 1,325,181 6.03 - 6.46 2.55 - 21.00 N/A
CMVT Nov 4 8.48 +0.48 +6.00% 3,880,054 8.35 8.59 2,088,318 8.30 - 8.90 6.65 - 28.28 N/A
OPWV Nov 4 1.12 -0.02 -1.75% 5,867,338 1.10 1.16 1,937,681 1.10 - 1.29 0.43 - 12.90 N/A
DSPG Nov 4 14.58 -0.99 -6.42% 508,632 0.01 1,999.99 221,590 14.30 - 15.12 13.152 - 24.99 18.05
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT Nov 4 1.80 -0.159 -7.99% 21,425,216 0.01 1,999.99 8,289,863 1.80 - 2.23 1.02 - 5.97 N/A
ADTN Nov 4 28.40 +1.34 +4.96% 1,416,491 0.01 1,999.99 403,545 26.92 - 29.16 14.90 - 29.75 65.91
ALA Nov 4 5.28 -0.02 -0.38% 4,763,100 N/A N/A 1,103,863 5.26 - 5.75 2.03 - 20.18 N/A
AVCI Nov 4 0.84 -0.04 -4.55% 831,445 0.77 0.90 251,136 0.76 - 0.96 0.57 - 4.12 N/A
CIEN Nov 4 4.08 -0.30 -6.85% 22,913,196 4.08 4.07 6,739,272 3.91 - 4.75 2.41 - 21.71 N/A
CORV Nov 4 0.75 +0.04 +5.80% 6,333,698 0.71 0.76 1,503,545 0.71 - 0.80 0.47 - 3.90 N/A
DIGL Nov 4 1.93 +0.465 +29.34% 471,383 1.86 1.99 121,954 1.63 - 2.10 0.63 - 11.99 N/A
DITC Nov 4 1.99 +0.14 +7.57% 103,900 0.01 1,999.99 124,227 1.89 - 2.05 1.15 - 6.44 N/A
DSPG Nov 4 14.58 -0.99 -6.42% 508,632 0.01 1,999.99 221,590 14.30 - 15.12 13.152 - 24.99 18.05
FIBR Ticker symbol has changed to: FIBRD
LU Nov 4 1.18 +0.059 +5.18% 51,510,600 N/A N/A 44,276,181 1.15 - 1.25 0.55 - 8.75 N/A
MRVC Nov 4 1.28 -0.085 -6.30% 729,515 0.01 1.75 280,227 1.24 - 1.48 0.60 - 6.20 N/A
NT Nov 4 1.33 +0.11 +9.02% 47,601,000 N/A N/A 22,437,818 1.27 - 1.41 0.43 - 9.05 N/A
ONIS No such ticker symbol. Try Symbol Lookup (Look up: ONIS)
RSTN Nov 4 1.26 -0.18 -12.08% 8,132,642 1.20 1.40 1,678,500 1.10 - 1.80 0.46 - 21.10 N/A
SONS Nov 4 0.77 +0.27 +50.00% 39,352,484 0.81 0.84 6,371,000 0.71 - 0.95 0.18 - 8.37 N/A
TELM Nov 4 0.49 -0.01 -1.96% 2,684,722 0.01 0.56 534,227 0.48 - 0.61 0.28 - 9.20 N/A
TLAB Nov 4 8.60 -0.59 -6.45% 13,124,373 8.35 8.56 3,515,318 8.19 - 10.11 4.00 - 18.279 N/A
SCMR Nov 4 2.85 +0.19 +7.14% 3,082,250 2.85 3.17 723,409 2.68 - 3.05 2.20 - 6.59 N/A
TXCC Nov 4 0.58 -0.005 -0.85% 5,930,402 0.50 0.59 796,727 0.56 - 0.69 0.21 - 6.38 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY Nov 4 12.17 +1.05 +9.44% 222,900 N/A N/A 183,500 11.51 - 12.30 8.00 - 17.78 N/A
MTZ Nov 4 3.25 +0.30 +10.17% 106,400 N/A N/A 100,863 2.98 - 3.25 2.03 - 9.13 N/A
UTSI Nov 4 18.08 +0.17 +0.95% 1,808,059 18.11 23.00 1,607,318 17.99 - 18.83 12.21 - 35.66 23.18
WFII Nov 4 4.68 +0.23 +5.17% 147,542 4.57 4.93 85,727 4.48 - 4.91 3.50 - 7.55 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI Nov 4 6.55 -0.20 -2.96% 574,100 N/A N/A 303,136 6.36 - 7.10 6.07 - 19.10 N/A
BLS Nov 4 28.05 +0.78 +2.86% 5,544,200 N/A N/A 5,143,090 27.54 - 28.52 18.32 - 40.90 17.75
WCOM No such ticker symbol. Try Symbol Lookup (Look up: WCOM)
Q Nov 4 3.90 +0.31 +8.64% 14,087,000 N/A N/A 13,899,227 3.65 - 3.94 1.07 - 15.19 N/A
NXTL Nov 4 12.97 +0.401 +3.21% 61,823,544 12.90 12.95 30,751,227 12.75 - 13.94 2.50 - 12.54 N/A
T Nov 4 13.89 +0.37 +2.74% 16,384,400 N/A N/A 14,881,318 13.69 - 14.13 8.20 - 19.25 N/A
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO Nov 4 12.31 +0.79 +6.80% 111,146,104 12.39 12.40 77,525,818 12.07 - 12.72 8.12 - 21.92 49.60
JNPR Nov 4 7.00 -0.021 -0.30% 43,293,968 6.91 6.93 10,135,636 6.89 - 7.99 4.15 - 27.84 N/A
EXTR Nov 4 4.98 +0.33 +7.07% 11,089,416 4.91 5.00 3,630,954 4.85 - 5.84 2.33 - 19.53 N/A
FDRY Nov 4 7.79 +0.021 +0.28% 4,602,732 7.80 7.92 3,156,727 7.75 - 8.30 4.08 - 11.78 40.27
MRVL Nov 4 20.01 +1.98 +11.14% 5,763,378 19.01 19.76 4,426,590 18.35 - 20.64 11.27 - 46.24 N/A
LNOP Nov 4 5.90 +0.74 +14.34% 77,600 0.01 5.90 27,500 5.05 - 6.25 3.79 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT Nov 4 16.45 +0.378 +2.40% 45,687,516 15.00 22.37 32,759,363 16.00 - 17.10 10.26 - 27.95 1,073.20
ASYS Nov 4 3.09 +0.10 +3.34% 8,400 0.01 1,999.99 5,681 2.86 - 3.14 2.75 - 8.90 7.72
NVLS Nov 4 34.07 +0.94 +2.84% 15,501,505 33.90 33.98 9,649,909 33.39 - 35.31 19.40 - 54.48 136.00
LRCX Nov 4 14.12 +0.36 +2.67% 3,337,485 13.95 14.29 2,516,818 13.53 - 14.96 6.63 - 29.98 N/A
KLAC Nov 4 37.90 +0.31 +0.83% 21,082,812 37.70 37.80 16,709,727 37.55 - 39.70 25.16 - 70.58 40.98
KLIC Nov 4 3.86 +0.07 +1.84% 2,811,162 3.75 4.15 1,016,590 4.00 - 4.46 1.91 - 21.67 N/A
NVLS Nov 4 34.07 +0.94 +2.84% 15,501,505 33.90 33.98 9,649,909 33.39 - 35.31 19.40 - 54.48 136.00
SLAB Nov 4 23.17 -0.03 -0.13% 1,965,511 21.02 24.75 1,221,363 23.13 - 25.00 16.401 - 41.24 100.74
MU Nov 4 17.35 +0.55 +3.27% 10,197,400 N/A N/A 8,302,227 17.24 - 17.90 11.36 - 39.50 N/A
TER Nov 4 13.20 +0.55 +4.35% 3,340,300 N/A N/A 2,728,681 12.94 - 14.00 7.10 - 40.20 N/A
VECO Nov 4 12.49 +0.63 +5.32% 1,221,861 11.99 18.00 607,181 11.91 - 13.15 9.14 - 40.12 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC Nov 4 4.59 +0.16 +3.59% 15,467,309 2.70 6.45 3,502,500 4.51 - 5.30 2.45 - 16.32 N/A
AMKR Nov 4 3.94 +0.06 +1.54% 1,687,291 0.01 1,999.99 1,338,681 3.90 - 4.37 1.13 - 24.79 N/A
BRCM Nov 4 14.22 +1.21 +9.30% 15,605,829 14.18 14.29 9,955,136 13.72 - 14.74 9.52 - 53.35 N/A
CREE Nov 4 18.89 +0.35 +1.89% 4,570,519 18.50 19.05 2,489,090 18.60 - 19.28 8.989 - 33.32 N/A
CCMP Nov 4 49.96 -8.13 -17.00% 2,826,345 49.00 49.59 1,135,272 48.34 - 53.80 31.81 - 87.46 23.90
EMKR Nov 4 1.79 -0.12 -6.25% 704,466 0.01 1.80 160,772 1.74 - 2.16 0.98 - 17.04 N/A
MSCC Nov 4 6.42 -0.81 -11.20% 795,901 6.15 6.89 270,545 5.95 - 7.49 4.66 - 40.10 17.83
PMCS Nov 4 6.40 +0.03 +0.48% 27,208,288 6.30 6.37 4,817,000 6.39 - 8.65 2.70 - 29.32 N/A
RMBS Nov 4 6.89 +0.31 +4.78% 2,076,630 6.81 6.95 492,136 6.76 - 7.55 3.08 - 10.98 N/A
VTSS Nov 4 1.91 -0.065 -3.29% 25,713,136 1.91 2.00 9,298,818 1.85 - 2.35 0.62 - 15.50 N/A
MCHP Nov 4 26.39 +0.245 +0.94% 5,402,840 25.41 26.22 5,169,409 26.06 - 27.44 15.02 - 33.99 68.47
ALTR Nov 4 13.06 +0.64 +5.15% 17,439,582 7.75 18.36 7,906,136 12.83 - 13.72 8.321 - 27.59 186.57
XLNX Nov 4 21.87 +1.205 +5.86% 14,881,466 21.76 21.86 10,503,818 21.50 - 22.78 13.50 - 47.159 60.47
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Nov 4 1.19 +0.12 +11.11% 1,977,863 0.01 1,999.99 321,681 1.15 - 1.40 0.63 - 9.40 N/A
JDSU Nov 4 2.80 +0.271 +10.93% 72,073,040 2.77 2.80 27,201,363 2.56 - 3.02 1.58 - 12.44 N/A
NUFO Nov 4 3.51 +0.11 +3.24% 634,050 3.10 4.23 270,863 3.43 - 3.60 2.27 - 5.50 N/A
GLW Nov 4 2.15 +0.07 +3.40% 13,275,200 N/A N/A 14,106,772 2.12 - 2.31 1.10 - 11.15 N/A
NEWP Nov 4 12.40 +1.49 +12.69% 1,042,082 11.81 13.50 814,818 11.79 - 13.24 8.96 - 27.47 N/A
OCCF Nov 4 2.04 -0.129 -6.87% 61,412 0.01 1,999.99 28,500 1.87 - 2.07 1.65 - 14.40 N/A
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN Nov 4 18.78 -1.05 -5.30% 12,984,472 18.70 18.90 7,098,272 18.59 - 19.81 6.74 - 20.40 N/A
AOL Nov 4 15.53 +0.35 +2.31% 21,510,000 N/A N/A 20,657,818 14.76 - 16.00 8.70 - 39.21 N/A
DCLK Nov 4 7.08 -0.06 -0.84% 1,520,956 6.05 7.55 771,318 7.02 - 7.44 4.42 - 13.88 N/A
FMKT Nov 4 8.169 +0.50 +6.58% 914,370 8.100 1,999.990 747,636 7.770 - 8.480 4.49 - 29.09 N/A
FON Nov 4 12.80 +0.25 +1.99% 5,754,600 N/A N/A 4,549,500 12.58 - 13.05 6.65 - 22.50 N/A
MERQ Nov 4 29.07 +1.309 +4.72% 3,782,706 28.90 29.05 3,975,227 28.18 - 29.87 15.15 - 42.48 170.88
RNWK Nov 4 3.90 +0.13 +3.48% 1,918,856 3.27 3.90 489,954 3.74 - 3.99 2.68 - 9.28 N/A <.b>
YHOO Nov 4 16.77 +1.542 +10.18% 22,794,412 16.61 16.74 12,675,636 15.50 - 17.49 8.94 - 21.35 185.47
EBAY Nov 4 64.93 +0.11 +0.17% 7,179,851 64.60 64.90 7,402,136 64.70 - 66.46 48.85 - 72.74 98.33
PYPL No such ticker symbol. Try Symbol Lookup (Look up: PYPL)
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Nov 4 9.11 +0.86 +10.40% 16,400,541 9.08 9.11 9,987,545 8.67 - 9.63 4.59 - 22.50 N/A
MSFT Nov 4 56.10 +3.178 +6.00% 70,103,616 56.00 56.05 45,394,727 55.52 - 57.25 41.41 - 70.62 33.44
ITWO Nov 4 1.10 +0.19 +20.21% 18,031,666 1.13 1.14 6,835,000 1.04 - 1.21 0.41 - 9.58 N/A
DSPG Nov 4 14.58 -0.99 -6.42% 508,632 0.01 1,999.99 221,590 14.30 - 15.12 13.152 - 24.99 18.05
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD Nov 4 7.47 +0.37 +5.21% 24,594,760 7.44 7.45 17,695,318 7.39 - 8.03 5.21 - 41.37 N/A
EMC Nov 4 5.95 +0.41 +7.54% 17,833,200 N/A N/A 14,873,954 5.55 - 5.95 3.67 - 18.50 N/A
ELX Nov 4 20.90 +2.06 +10.84% 5,930,800 N/A N/A 3,552,590 19.78 - 22.01 7.85 - 48.17 N/A
JNIC Nov 4 2.90 +0.282 +10.81% 218,000 0.01 2.89 97,909 2.61 - 2.90 2.05 - 11.40 N/A
MCDT Nov 4 7.70 +0.71 +10.10% 1,481,580 7.50 7.70 795,954 7.25 - 8.37 4.07 - 34.68 N/A
NTAP Nov 4 10.51 +0.57 +5.71% 9,259,549 10.49 10.69 7,041,818 10.27 - 11.12 5.18 - 27.95 211.20
QLGC Nov 4 40.16 +3.21 +8.64% 29,634,024 39.10 42.00 15,805,136 38.13 - 41.45 19.66 - 57.10 47.48
VRTS Nov 4 17.71 +1.42 +8.83% 16,067,055 17.56 17.68 11,759,090 16.45 - 18.44 10.296 - 49.89 N/A
STOR Nov 4 1.035 -0.04 -3.74% 4,622,029 0.990 1.050 629,772 0.960 - 1.220 0.821 - 8.10 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM Ticker symbol has changed to: PALMD
RIMM Nov 4 13.53 +0.73 +5.71% 1,885,910 13.01 13.75 1,122,363 13.13 - 13.85 8.35 - 29.55 N/A
GNSS Nov 4 14.28 +1.29 +9.80% 4,253,733 14.40 14.55 1,651,454 13.50 - 15.25 5.64 - 74.90 160.56
ESST Nov 4 6.27 +0.37 +6.38% 1,092,998 6.10 7.00 1,618,045 5.86 - 6.46 4.28 - 25.99 4.82
DVID Nov 4 3.43 -0.24 -6.44% 138,500 3.45 1,999.99 34,954 3.31 - 3.77 0.98 - 6.99 N/A
BBY Nov 4 20.16 +0.47 +2.38% 6,410,400 N/A N/A 6,227,818 19.85 - 20.98 16.99 - 53.7466 11.56
ELBO Nov 4 27.01 +0.93 +3.57% 304,208 25.99 1,999.99 361,363 26.00 - 27.35 21.02 - 44.54 29.68
HLYW Nov 4 18.55 -0.34 -1.80% 1,334,793 0.01 18.55 903,000 18.27 - 19.25 10.89 - 21.29 6.08
MVSN Nov 4 16.45 +2.11 +14.72% 1,533,437 15.57 16.58 737,227 14.37 - 17.18 8.98 - 40.69 54.80
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR Nov 4 2.16 +0.13 +6.60% 2,339,818 1.28 2.23 1,233,272 2.10 - 2.28 1.25 - 17.68 16.15
GSPN Nov 4 3.27 +0.29 +9.73% 3,908,160 2.70 1,999.99 960,454 3.05 - 3.57 1.62 - 19.00 N/A
HLIT Nov 4 2.06 +0.227 +11.75% 965,933 2.02 2.06 617,909 1.94 - 2.28 1.01 - 15.13 2.67
TERN Nov 4 2.07 -0.01 -0.48% 1,180,173 1.70 2.15 619,954 1.97 - 2.31 0.86 - 14.75 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI Nov 4 4.97 +0.23 +4.81% 1,066,042 4.83 1,999.99 581,545 4.91 - 5.40 2.65 - 14.50 N/A
SNDK Nov 4 19.76 -1.03 -4.91% 3,182,349 19.76 19.98 2,066,227 19.70 - 21.80 9.60 - 23.40 32.70
FLSH Nov 4 7.38 +0.28 +3.94% 151,185 6.20 1,999.99 90,636 7.10 - 7.50 4.69 - 12.85 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX Nov 4 9.76 +0.87 +9.74% 18,105,816 9.70 9.85 9,698,772 9.40 - 10.20 5.47 - 29.99 N/A
JBL Nov 4 17.76 +1.26 +7.64% 3,912,900 N/A N/A 1,989,045 16.65 - 18.20 11.13 - 31.45 104.47
MWAV Nov 4 0.99 +0.06 +6.45% 13,500 0.01 6.47 12,181 0.93 - 1.00 0.46 - 8.16 N/A
SANM Nov 4 3.26 +0.24 +7.74% 12,594,373 3.32 3.36 7,799,363 3.25 - 3.81 1.52 - 25.65 N/A
SLR Nov 4 3.12 +0.66 +26.83% 12,556,700 N/A N/A 6,345,045 2.65 - 3.22 1.39 - 16.45 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Nov 4 9.11 +0.86 +10.40% 16,400,541 9.08 9.11 9,987,545 8.67 - 9.63 4.59 - 22.50 N/A
SAP Nov 4 21.06 -0.33 -1.55% 3,746,700 N/A N/A 1,466,681 20.94 - 21.69 9.93 - 39.04 40.94
ORCL Nov 4 10.24 0.00 0.00% 61,141,576 10.15 10.18 48,408,681 9.91 - 10.48 7.251 - 17.50 28.14
MSFT Nov 4 56.10 +3.178 +6.00% 70,103,616 56.00 56.05 45,394,727 55.52 - 57.25 41.41 - 70.62 33.44
PSFT Nov 4 19.98 +0.89 +4.68% 9,198,741 19.90 20.00 7,243,136 19.30 - 20.61 11.75 - 42.73 35.54
ITWO Nov 4 1.10 +0.19 +20.21% 18,031,666 1.13 1.14 6,835,000 1.04 - 1.21 0.41 - 9.58 N/A
NET Nov 4 17.55 +1.20 +7.34% 4,609,500 N/A N/A 2,158,090 16.75 - 17.84 8.14 - 30.50 67.50
CHKP Nov 4 14.80 +0.74 +5.19% 4,590,899 14.71 15.00 5,174,136 14.61 - 15.40 10.37 - 49.47 14.28
SEBL Nov 4 8.90 +0.71 +8.67% 31,580,128 8.95 8.96 14,287,318 8.61 - 9.50 5.33 - 38.38 68.46
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN Nov 4 48.36 +1.40 +3.00% 15,872,742 47.80 49.00 15,398,863 47.31 - 48.97 30.57 - 69.00 N/A
BGEN Nov 4 38.78 +1.30 +3.48% 3,319,358 38.55 39.22 3,447,500 37.54 - 39.37 28.43 - 61.15 27.25
JNJ Nov 4 58.71 +0.12 +0.20% 5,810,000 N/A N/A 8,121,045 58.37 - 59.60 41.40 - 65.89 28.09
LLY Nov 4 58.00 +1.26 +2.22% 3,443,800 N/A N/A 3,808,045 56.71 - 59.18 43.75 - 84.30 24.58
MRK Nov 4 53.68 -0.38 -0.70% 7,320,000 N/A N/A 6,344,636 53.55 - 55.10 38.50 - 68.57 17.21
IMNX No such ticker symbol. Try Symbol Lookup (Look up: IMNX)
PFE Nov 4 32.05 -0.09 -0.28% 15,492,300 N/A N/A 17,178,500 31.74 - 32.89 25.13 - 44.04 23.39
SGP Nov 4 21.45 -0.27 -1.24% 4,980,900 N/A N/A 6,593,590 21.15 - 21.70 16.10 - 39.20 15.89
WYE Nov 4 33.87 +0.27 +0.80% 5,411,300 N/A N/A 6,474,318 33.16 - 34.30 28.25 - 66.51 12.23
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA Nov 4 6.69 +0.09 +1.36% 176,463 6.46 1,999.99 299,318 6.53 - 6.79 5.30 - 17.34 N/A
DIS Nov 4 18.05 +1.22 +7.16% 12,492,400 N/A N/A 9,772,545 17.84 - 18.59 13.48 - 25.17 33.80
TMCS Nov 4 24.769 +1.17 +4.94% 963,779 24.750 1,999.990 761,863 23.810 - 25.320 11.04 - 30.00 N/A
HLYW Nov 4 18.55 -0.34 -1.80% 1,334,793 0.01 18.55 903,000 18.27 - 19.25 10.89 - 21.29 6.08
MOVI Nov 4 17.98 -0.58 -3.12% 2,437,455 17.75 18.44 657,363 17.62 - 20.14 9.10 - 22.50 24.97
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX Nov 4 62.70 +0.35 +0.56% 2,676,500 N/A N/A 3,096,136 62.24 - 64.82 48.83 - 77.75 15.48
TYC Nov 4 15.22 +0.69 +4.75% 14,680,200 N/A N/A 17,360,590 14.89 - 15.45 6.98 - 60.09 N/A
AA Nov 4 23.52 +0.47 +2.04% 4,348,500 N/A N/A 4,441,545 23.06 - 23.98 17.62 - 40.50 42.76 |
