Closing Nov 5,2002
Dow 8,678.07 +106.47 (+1.24%)
Nasdaq 1,401.17 +4.63 (+0.33%)
S&P 500 915.39 +7.05 (+0.78%)
10-Yr Bond 4.081% +0.036
NYSE Volume 1,314,923,000
Nasdaq Volume 1,712,034,000
Spin top day. This an indecision day as every one waits
for the Fed.
It is pretty much a coin toss on the direction after the
Fed announcement. The fundamentals do not justify
a continued rally though.
Name # of Stocks % Change Actions
RETAIL 11 +0.9% Edit Delete Compare
DSL 7 +2.0% Edit Delete Compare
DWDM 20 +1.8% Edit Delete Compare
Low pSR Energy Stocks 12 -0.1% Edit Delete Compare
Carriers1 7 -0.1% Edit Delete Compare
Telecom Construction1 5 -0.0% Edit Delete Compare
networkers1 9 +0.6% Edit Delete Compare
Contract Manufacturers 6 -0.7% Edit Delete Compare
Telecom Equipment 19 -1.1% Edit Delete Compare
Tier 2, D-WDM 16 +3.9% Edit Delete Compare
Broadband Cable 1 8 -5.6% Edit Delete Compare
DOW 10 +1.4% Edit Delete Compare
Internet Security 20 +1.0% Edit Delete Compare
Biotechs 9 +3.1% Edit Delete Compare
CHIP EQUIPMENT 13 -2.7% Edit Delete Compare
CHIPS1 23 -1.3% Edit Delete Compare
Clint's Financials 40 +0.1% Edit Delete Compare
Genomics 9 +2.6% Edit Delete Compare
Incubators 8 +0.1% Edit Delete Compare
Internet Sector 14 +1.9% Edit Delete Compare
Flat Panel Displays 7 -2.4% Edit Delete Compare
E-Gaming stocks 8 -0.4% Edit Delete Compare
Drug Stocks 15 +1.6% Edit Delete Compare
RTS Biotechs 13 +0.8% Edit Delete Compare
Gigabit 23 -0.3% Edit Delete Compare
Oil Drilers - Deep Water 13 +1.4% Edit Delete Compare
Storage 9 +1.0% Edit Delete Compare
M.L. Picks 23 -2.0% Edit Delete Compare
HOLDERS 12 +0.8% Edit Delete Compare
Carriers 10 -0.2% Edit Delete Compare
Wireless 6 -0.7% Edit Delete Compare
Real Estate Related 7 -0.7% Edit Delete Compare
Consumer Products 11 +1.2% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL Nov 5 16.90 -0.15 -0.89% 3,768,364 10.83 22.98 4,705,954 16.35 - 16.969 13.36 - 26.17 93.00
DELL Nov 5 29.67 -0.30 -1.00% 25,041,652 29.70 29.74 24,371,318 29.245 - 30.00 21.90 - 30.52 64.67
GTW Nov 5 3.70 -0.20 -5.13% 1,495,200 N/A N/A 1,279,045 3.60 - 3.85 2.61 - 10.60 N/A
HPQ Nov 5 17.14 -0.70 -3.95% 16,621,700 N/A N/A 9,747,681 16.70 - 17.49 10.75 - 24.12 N/A
IBM Nov 5 81.68 -0.15 -0.18% 10,467,700 N/A N/A 9,853,818 80.47 - 82.01 54.01 - 126.39 25.90
LXK Nov 5 62.69 -1.81 -2.81% 3,718,500 N/A N/A 1,498,363 61.74 - 65.11 41.94 - 65.77 28.89
INTC Nov 5 18.35 -0.35 -1.86% 72,052,904 17.50 19.50 65,484,136 17.71 - 18.76 12.95 - 36.78 48.47
AMD Nov 5 6.80 +0.07 +1.04% 4,312,800 N/A N/A 6,809,500 6.50 - 6.81 3.10 - 20.60 N/A
SUNW Nov 5 3.17 0.00 0.00% 53,645,308 3.20 3.22 62,061,227 3.03 - 3.22 2.34 - 14.72 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM Nov 5 1.22 -0.08 -6.15% 1,511,803 1.18 1.22 2,805,136 1.18 - 1.31 0.60 - 6.25 N/A
ATVI Nov 5 21.57 -0.22 -1.01% 3,169,545 21.31 21.70 2,628,181 21.05 - 22.00 17.40 - 35.10 16.97
EIDSY Nov 5 2.33 +0.23 +10.95% 124,300 0.01 1,999.99 10,045 2.00 - 2.35 1.10 - 3.85 N/A
THQI Nov 5 15.00 +0.039 +0.26% 1,234,889 14.78 15.10 2,258,045 14.60 - 15.41 12.75 - 43.40 13.76
ERTS Nov 5 65.21 -0.67 -1.02% 3,891,427 65.03 65.60 5,132,136 64.52 - 66.53 49.78 - 72.44 38.98
NVDA Nov 5 15.02 -0.52 -3.32% 16,999,412 15.07 15.05 7,996,318 14.35 - 15.86 7.20 - 72.66 12.60
ATYT Nov 5 7.05 +0.23 +3.36% 786,047 5.15 8.53 795,000 6.64 - 7.08 4.02 - 15.65 N/A
TTWO Nov 5 27.05 +0.12 +0.45% 1,441,470 26.05 27.15 1,738,272 26.15 - 27.59 9.30 - 30.78 23.89
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP Nov 5 36.60 -0.86 -2.29% 6,484,200 N/A N/A 5,354,772 36.10 - 37.15 26.55 - 44.91 21.44
BAC Nov 5 71.02 +0.76 +1.08% 4,729,800 N/A N/A 6,993,181 69.90 - 71.33 53.95 - 77.09 12.91
BK Nov 5 26.64 -0.11 -0.41% 2,026,100 N/A N/A 3,207,500 26.46 - 27.047 20.85 - 46.50 17.19
C Nov 5 38.01 +0.41 +1.09% 14,424,900 N/A N/A 22,088,636 37.38 - 38.252 24.42 - 52.20 12.67
LEH Nov 5 56.95 +0.49 +0.87% 1,780,000 N/A N/A 2,819,772 56.17 - 57.34 42.47 - 72.20 17.58
MWD Nov 5 41.92 +0.38 +0.91% 4,225,900 N/A N/A 5,732,863 40.92 - 41.95 28.801 - 60.02 14.92
ONE Nov 5 39.76 +0.23 +0.58% 3,012,000 N/A N/A 4,570,000 39.15 - 40.17 31.60 - 42.88 17.75
SCH Nov 5 9.71 +0.13 +1.36% 3,194,000 N/A N/A 4,467,681 9.13 - 9.73 7.22 - 19.00 138.71
LEH Nov 5 56.95 +0.49 +0.87% 1,780,000 N/A N/A 2,819,772 56.17 - 57.34 42.47 - 72.20 17.58
JPM Nov 5 22.47 +0.46 +2.09% 10,929,600 N/A N/A 14,232,318 21.81 - 22.59 15.26 - 40.95 26.75
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Nov 5 35.63 -0.01 -0.03% 13,992,781 35.64 35.70 15,157,318 34.64 - 35.67 23.21 - 62.49 237.93
RFMD Nov 5 8.76 -0.17 -1.90% 8,265,929 8.70 8.90 7,111,909 8.45 - 8.90 5.159 - 28.56 97.56
NOK Nov 5 18.00 +0.35 +1.98% 13,567,000 N/A N/A 10,695,818 17.46 - 18.17 10.51 - 27.06 32.37
ERICY Ticker symbol has changed to: ERICD
PWAV Nov 5 5.54 -0.03 -0.53% 787,695 5.03 6.00 1,319,318 5.40 - 5.69 2.62 - 21.30 93.33
KOPN Nov 5 4.53 +0.15 +3.41% 854,549 4.25 4.88 852,363 4.30 - 4.59 1.93 - 19.05 N/A
TQNT Nov 5 6.00 +0.095 +1.57% 1,444,864 5.95 6.15 1,372,272 5.76 - 6.12 2.55 - 21.00 N/A
CMVT Nov 5 8.89 +0.37 +4.36% 3,201,424 8.90 9.05 2,117,954 8.29 - 8.90 6.65 - 28.28 N/A
OPWV Nov 5 1.08 -0.05 -4.46% 1,888,319 1.00 1.08 2,000,000 1.03 - 1.17 0.43 - 12.90 N/A
DSPG Nov 5 15.76 +1.18 +8.09% 723,702 15.25 1,999.99 227,409 14.31 - 15.90 13.152 - 24.99 19.70
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT Nov 5 1.958 +0.16 +8.89% 6,862,425 0.01 1,999.99 8,507,863 1.81 - 2.01 1.02 - 5.97 N/A
ADTN Nov 5 27.00 -1.47 -5.18% 742,932 0.01 1,999.99 419,409 26.19 - 27.35 14.90 - 29.75 62.63
ALA Nov 5 5.71 +0.43 +8.14% 1,277,600 N/A N/A 1,164,409 N/A - 5.74 2.03 - 20.18 N/A
AVCI Nov 5 0.82 -0.02 -2.38% 125,200 0.01 1,999.99 261,909 0.78 - 0.85 0.57 - 4.12 N/A
CIEN Nov 5 4.09 +0.03 +0.74% 7,104,234 4.10 4.22 6,868,318 3.96 - 4.31 2.41 - 21.71 N/A
CORV Nov 5 0.70 -0.04 -5.33% 2,163,780 0.70 0.85 1,580,545 0.68 - 0.74 0.47 - 3.90 N/A
DIGL Nov 5 1.855 -0.08 -4.15% 308,585 1.65 1,999.99 128,409 1.75 - 2.01 0.63 - 11.99 N/A
DITC Nov 5 1.82 -0.22 -11.06% 120,715 0.01 1,999.99 124,818 1.77 - 1.95 1.15 - 6.44 N/A
DSPG Nov 5 15.76 +1.18 +8.09% 723,702 15.25 1,999.99 227,409 14.31 - 15.90 13.152 - 24.99 19.70
FIBR Ticker symbol has changed to: FIBRD
LU Nov 5 1.22 +0.03 +2.54% 27,832,800 N/A N/A 44,689,136 1.03 - 1.23 0.55 - 8.75 N/A
MRVC Nov 5 1.15 -0.12 -9.38% 423,185 0.01 1,999.99 288,500 1.06 - 1.30 0.60 - 6.20 N/A
NT Nov 5 1.34 +0.01 +0.75% 25,471,400 N/A N/A 22,872,363 1.29 - 1.37 0.43 - 9.05 N/A
ONIS No such ticker symbol. Try Symbol Lookup (Look up: ONIS)
RSTN Nov 5 1.50 +0.21 +16.67% 5,260,419 1.50 1.55 1,789,909 1.36 - 1.53 0.46 - 21.10 N/A
SONS Nov 5 0.85 +0.10 +12.99% 20,228,008 0.85 0.87 6,936,636 0.789 - 0.92 0.18 - 8.37 N/A
TELM Nov 5 0.50 0.00 0.00% 629,265 0.01 1,999.99 570,454 0.43 - 0.51 0.28 - 9.20 N/A
TLAB Nov 5 7.80 -0.81 -9.42% 10,981,406 7.75 7.83 3,586,909 7.53 - 8.24 4.00 - 18.279 N/A
SCMR Nov 5 2.84 +0.04 +1.40% 1,270,538 2.81 2.98 758,636 2.75 - 2.99 2.20 - 6.59 N/A
TXCC Nov 5 0.52 -0.06 -10.34% 1,904,502 0.10 0.55 872,590 0.47 - 0.58 0.21 - 6.38 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY Nov 5 11.76 -0.41 -3.37% 202,300 N/A N/A 184,772 11.50 - 12.10 8.00 - 17.78 N/A
MTZ Nov 5 3.66 +0.41 +12.62% 123,400 N/A N/A 101,772 3.24 - 3.70 2.03 - 9.13 N/A
UTSI Nov 5 17.69 -0.39 -2.16% 1,559,039 17.03 17.96 1,622,818 17.31 - 18.14 12.21 - 35.66 22.68
WFII Nov 5 4.60 -0.07 -1.50% 143,723 4.43 4.79 85,863 4.55 - 5.00 3.50 - 7.55 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI Nov 5 6.50 -0.05 -0.76% 419,300 N/A N/A 303,727 6.30 - 6.76 6.07 - 19.10 N/A
BLS Nov 5 27.65 -0.40 -1.43% 4,740,800 N/A N/A 5,160,454 27.55 - 28.90 18.32 - 40.90 17.50
WCOM No such ticker symbol. Try Symbol Lookup (Look up: WCOM)
Q Nov 5 3.84 -0.06 -1.54% 9,799,600 N/A N/A 13,534,090 3.73 - 4.03 1.07 - 15.19 N/A
NXTL Nov 5 12.54 -0.17 -1.31% 37,819,880 12.61 12.64 31,397,863 11.87 - 12.849 2.50 - 13.94 N/A
T Nov 5 14.30 +0.41 +2.95% 12,967,500 N/A N/A 14,845,727 13.77 - 14.359 8.20 - 19.25 N/A
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO Nov 5 12.69 +0.58 +4.71% 87,068,008 12.82 12.83 77,196,090 12.18 - 12.74 8.12 - 21.92 51.56
JNPR Nov 5 7.31 +0.32 +4.57% 19,137,810 7.25 7.33 10,614,954 6.62 - 7.33 4.15 - 27.84 N/A
EXTR Nov 5 5.12 +0.27 +5.42% 3,155,759 5.20 5.23 3,732,909 4.90 - 5.32 2.33 - 19.53 N/A
FDRY Nov 5 7.67 +0.01 +0.13% 2,363,893 7.00 7.80 3,195,500 7.43 - 7.80 4.08 - 11.78 41.05
MRVL Nov 5 19.25 -0.71 -3.55% 4,241,232 19.26 19.80 4,468,136 18.60 - 20.00 11.27 - 46.24 N/A
LNOP Nov 5 5.889 -0.011 -0.19% 24,900 0.01 1,999.99 25,636 5.65 - 6.00 3.79 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT Nov 5 15.81 -0.58 -3.53% 43,253,324 15.70 21.52 32,963,863 15.31 - 16.37 10.26 - 27.95 1,058.00
ASYS Nov 5 3.23 +0.14 +4.53% 500 0.01 1,999.99 5,727 3.23 - 3.28 2.75 - 8.90 8.07
NVLS Nov 5 32.83 -0.98 -2.88% 21,725,066 32.86 32.92 9,854,136 31.70 - 34.16 19.40 - 54.48 132.36
LRCX Nov 5 13.449 -0.73 -5.17% 3,311,423 13.09 13.70 2,500,863 12.80 - 14.06 6.63 - 29.98 N/A
KLAC Nov 5 37.47 -0.30 -0.79% 21,435,480 37.55 37.68 16,842,318 36.21 - 38.25 25.16 - 70.58 40.87
KLIC Nov 5 3.751 +0.01 +0.26% 1,260,194 3.70 3.90 1,030,500 3.68 - 3.93 1.91 - 21.67 N/A
NVLS Nov 5 32.83 -0.98 -2.88% 21,725,066 32.86 32.92 9,854,136 31.70 - 34.16 19.40 - 54.48 132.36
SLAB Nov 5 22.14 -1.03 -4.45% 1,939,920 22.06 22.47 1,228,636 21.31 - 24.51 16.401 - 41.24 96.26
MU Nov 5 16.99 -0.36 -2.07% 7,071,500 N/A N/A 8,335,590 16.39 - 17.34 11.36 - 39.50 N/A
TER Nov 5 12.86 -0.34 -2.58% 1,982,000 N/A N/A 2,747,909 12.30 - 13.01 7.10 - 40.20 N/A
VECO Nov 5 12.01 -0.48 -3.84% 597,876 11.75 12.76 619,045 11.74 - 12.54 9.14 - 40.12 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC Nov 5 4.80 +0.05 +1.09% 4,170,988 2.87 6.76 3,577,181 4.44 - 4.89 2.45 - 16.32 N/A
AMKR Nov 5 4.23 +0.305 +7.74% 1,177,840 0.01 1,999.99 1,333,909 3.86 - 4.26 1.13 - 24.79 N/A
BRCM Nov 5 13.75 -0.40 -2.81% 9,029,859 13.82 13.84 9,945,090 13.12 - 14.25 9.52 - 53.35 N/A
CREE Nov 5 18.21 -0.71 -3.76% 3,549,425 18.05 18.25 2,519,681 18.00 - 18.75 8.989 - 33.32 N/A
CCMP Nov 5 49.74 -0.10 -0.20% 873,177 1.05 50.22 1,131,227 48.70 - 50.98 31.81 - 87.46 30.04
EMKR Nov 5 1.84 +0.07 +3.91% 115,846 0.01 1,999.99 168,181 1.71 - 2.02 0.98 - 17.04 N/A
MSCC Nov 5 6.10 -0.32 -4.98% 304,180 5.86 6.46 278,954 6.10 - 6.60 4.66 - 40.10 16.94
PMCS Nov 5 6.40 0.00 0.00% 11,825,972 6.40 6.45 4,986,318 6.05 - 6.80 2.70 - 29.32 N/A
RMBS Nov 5 7.49 +0.71 +10.30% 971,247 7.34 7.55 518,318 6.84 - 7.52 3.08 - 10.98 N/A
VTSS Nov 5 1.85 -0.05 -2.62% 18,722,994 1.85 1.88 9,617,363 1.71 - 1.99 0.62 - 15.50 N/A
MCHP Nov 5 26.78 +0.64 +2.43% 5,192,785 26.15 26.93 5,196,636 25.73 - 26.82 15.02 - 33.99 70.57
ALTR Nov 5 12.62 -0.46 -3.52% 7,821,747 7.47 17.79 8,077,363 11.96 - 13.00 8.321 - 27.59 180.00
XLNX Nov 5 21.36 -0.669 -3.06% 9,841,504 21.16 21.45 10,614,500 20.63 - 21.83 13.50 - 47.159 58.89
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Nov 5 1.14 -0.02 -1.68% 479,645 0.01 1,999.99 340,954 1.01 - 1.20 0.63 - 9.40 N/A
JDSU Nov 5 2.70 -0.05 -1.79% 32,833,530 2.74 2.75 27,880,818 2.61 - 2.90 1.58 - 12.44 N/A
NUFO Nov 5 3.52 +0.03 +0.85% 509,441 3.10 4.23 276,318 3.43 - 3.52 2.27 - 5.50 N/A
GLW Nov 5 2.31 +0.155 +7.21% 6,615,900 N/A N/A 12,834,772 2.16 - 2.32 1.10 - 11.15 N/A
NEWP Nov 5 12.62 +0.22 +1.77% 374,325 12.50 12.93 821,590 12.21 - 12.90 8.96 - 27.47 N/A
OCCF Nov 5 2.05 0.00 0.00% 18,300 1.82 2.25 29,227 1.96 - 2.05 1.65 - 14.40 N/A
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN Nov 5 18.72 +0.10 +0.53% 7,960,019 17.54 20.00 7,232,909 18.20 - 18.87 6.74 - 20.40 N/A
AOL Nov 5 15.77 +0.24 +1.55% 13,975,500 N/A N/A 20,584,681 15.38 - 15.85 8.70 - 39.21 N/A
DCLK Nov 5 6.94 -0.15 -2.12% 455,146 6.74 7.10 774,000 6.79 - 7.051 4.42 - 13.88 N/A
FMKT Nov 5 8.65 +0.491 +6.01% 805,352 8.11 1,999.99 746,909 8.04 - 8.65 4.49 - 29.09 N/A
FON Nov 5 12.73 -0.07 -0.55% 5,200,000 N/A N/A 4,519,272 12.64 - 13.00 6.65 - 22.50 N/A
MERQ Nov 5 28.02 -1.07 -3.68% 3,686,770 27.80 28.75 3,970,500 27.60 - 28.91 15.15 - 42.48 164.71
RNWK Nov 5 3.971 +0.071 +1.82% 902,215 3.90 3.98 514,636 3.76 - 3.98 2.68 - 9.28 N/A
YHOO Nov 5 17.03 +0.40 +2.39% 12,535,166 17.00 17.30 12,894,863 16.26 - 17.09 8.94 - 21.35 190.78
EBAY Nov 5 66.118 +1.07 +1.65% 4,451,773 66.00 66.15 7,400,136 64.53 - 66.17 48.85 - 72.74 100.00
PYPL No such ticker symbol. Try Symbol Lookup (Look up: PYPL)
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Nov 5 9.14 -0.01 -0.11% 8,440,845 9.13 9.15 9,886,818 8.71 - 9.174 4.59 - 22.50 N/A
MSFT Nov 5 56.68 +0.60 +1.07% 38,415,712 56.69 56.78 45,758,363 55.58 - 56.80 41.41 - 70.62 33.75
ITWO Nov 5 1.03 -0.06 -5.45% 13,610,143 1.05 1.10 6,933,863 1.01 - 1.15 0.41 - 9.58 N/A
DSPG Nov 5 15.76 +1.18 +8.09% 723,702 15.25 1,999.99 227,409 14.31 - 15.90 13.152 - 24.99 19.70
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD Nov 5 7.41 -0.43 -5.76% 15,854,942 7.40 7.05 17,904,681 7.08 - 7.83 5.21 - 41.37 N/A
EMC Nov 5 5.84 -0.15 -2.52% 9,972,900 N/A N/A 14,979,545 5.53 - 5.91 3.67 - 18.50 N/A
ELX Nov 5 20.80 -0.10 -0.48% 3,411,600 N/A N/A 3,617,909 20.27 - 20.99 7.85 - 48.17 N/A
JNIC Nov 5 2.90 0.00 0.00% 83,638 0.01 8.25 100,136 2.74 - 2.92 2.05 - 11.40 N/A
MCDT Nov 5 7.73 -0.06 -0.78% 641,701 7.42 8.25 806,136 7.35 - 8.09 4.07 - 34.68 N/A
NTAP Nov 5 10.69 +0.12 +1.14% 6,248,249 10.61 10.67 7,046,227 9.88 - 10.76 5.18 - 27.95 212.60
QLGC Nov 5 40.81 +0.92 +2.29% 28,365,928 17.36 64.37 15,893,590 39.50 - 40.98 19.66 - 57.10 48.33
VRTS Nov 5 17.65 -0.06 -0.34% 8,496,234 17.40 17.70 11,801,681 16.86 - 17.69 10.296 - 49.89 N/A
STOR Nov 5 0.97 -0.065 -6.28% 2,681,225 0.87 0.97 666,590 0.94 - 1.05 0.821 - 8.10 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM Ticker symbol has changed to: PALMD
RIMM Nov 5 12.96 -0.58 -4.29% 888,271 12.75 13.50 1,123,727 12.62 - 13.50 8.35 - 29.55 N/A
GNSS Nov 5 13.949 -0.43 -3.01% 2,502,150 13.76 14.88 1,702,681 13.35 - 14.78 5.64 - 74.90 153.89
ESST Nov 5 6.95 +0.68 +10.85% 1,541,369 6.41 7.00 1,618,636 6.26 - 6.97 4.28 - 25.99 5.43
DVID Nov 5 3.45 +0.02 +0.58% 90,000 0.01 1,999.99 36,181 3.05 - 3.60 0.98 - 6.99 N/A
BBY Nov 5 19.44 -0.72 -3.57% 9,621,700 N/A N/A 6,282,090 18.37 - 19.49 16.99 - 53.7466 11.13
ELBO Nov 5 27.89 +0.88 +3.26% 601,321 27.60 1,999.99 361,363 26.40 - 27.98 21.02 - 44.54 30.65
HLYW Nov 5 18.80 +0.27 +1.46% 1,915,147 0.01 21.35 911,272 18.35 - 18.84 10.89 - 21.29 6.17
MVSN Nov 5 16.28 -0.17 -1.03% 1,158,413 15.27 1,999.99 750,954 15.74 - 16.65 8.98 - 40.69 54.27
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR Nov 5 2.22 +0.001 +0.05% 1,650,802 0.01 1,999.99 1,263,409 2.15 - 2.30 1.25 - 17.68 16.62
GSPN Nov 5 3.20 -0.02 -0.61% 2,933,662 2.50 1,999.99 1,001,227 3.12 - 3.47 1.62 - 19.00 N/A
HLIT Nov 5 1.97 -0.121 -5.87% 426,107 1.11 2.45 627,818 1.87 - 2.05 1.01 - 15.13 2.39
TERN Nov 5 2.12 +0.05 +2.42% 215,280 1.70 2.75 633,772 2.00 - 2.19 0.86 - 14.75 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI Nov 5 5.20 +0.28 +5.63% 342,000 0.01 1,999.99 590,454 4.88 - 5.20 2.65 - 14.50 N/A
SNDK Nov 5 20.26 +0.331 +1.68% 2,634,030 19.95 20.49 2,074,000 19.00 - 20.23 9.60 - 23.40 32.94
FLSH Nov 5 7.27 -0.12 -1.63% 61,500 6.20 1,999.99 92,318 7.18 - 7.50 4.69 - 12.85 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX Nov 5 9.66 -0.15 -1.54% 9,137,657 9.47 9.62 9,775,363 9.34 - 9.804 5.47 - 29.99 N/A
JBL Nov 5 17.37 -0.39 -2.20% 2,070,300 N/A N/A 2,017,500 17.11 - 17.69 11.13 - 31.45 102.18
MWAV Nov 5 0.931 -0.059 -5.96% 500 0.01 1.49 12,000 0.931 - 0.97 0.46 - 8.16 N/A
SANM Nov 5 3.22 -0.06 -1.84% 6,814,749 3.10 3.31 7,832,000 3.10 - 3.49 1.52 - 25.65 N/A
SLR Nov 5 3.25 +0.13 +4.17% 9,207,700 N/A N/A 6,380,727 3.04 - 3.28 1.39 - 16.45 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Nov 5 9.14 -0.01 -0.11% 8,440,845 9.13 9.15 9,886,818 8.71 - 9.174 4.59 - 22.50 N/A
SAP Nov 5 20.61 -0.45 -2.14% 2,098,300 N/A N/A 1,511,454 20.10 - 21.18 9.93 - 39.04 40.18
ORCL Nov 5 10.168 -0.11 -1.07% 40,878,804 10.13 10.15 48,621,318 9.99 - 10.26 7.251 - 17.50 28.14
MSFT Nov 5 56.68 +0.60 +1.07% 38,415,712 56.69 56.78 45,758,363 55.58 - 56.80 41.41 - 70.62 33.75
PSFT Nov 5 19.93 -0.08 -0.40% 6,558,663 19.76 20.22 7,298,909 19.35 - 19.96 11.75 - 42.73 35.54
ITWO Nov 5 1.03 -0.06 -5.45% 13,610,143 1.05 1.10 6,933,863 1.01 - 1.15 0.41 - 9.58 N/A
NET Nov 5 17.92 +0.37 +2.11% 2,434,500 N/A N/A 2,207,000 17.00 - 18.07 8.14 - 30.50 68.92
CHKP Nov 5 15.60 +0.85 +5.74% 4,211,783 15.56 15.80 5,157,818 14.54 - 15.66 10.37 - 49.47 14.90
SEBL Nov 5 8.73 -0.11 -1.24% 14,546,350 8.65 8.82 14,613,136 8.50 - 8.89 5.33 - 38.38 67.62
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN Nov 5 50.08 +1.34 +2.77% 14,921,488 28.05 72.11 15,398,727 47.94 - 50.36 30.57 - 69.00 N/A
BGEN Nov 5 39.56 +0.84 +2.17% 3,569,838 39.45 39.99 3,428,136 38.35 - 39.73 28.43 - 61.15 27.90
JNJ Nov 5 59.89 +1.18 +2.01% 5,490,000 N/A N/A 8,036,363 58.72 - 59.93 41.40 - 65.89 28.66
LLY Nov 5 57.94 -0.06 -0.10% 3,310,300 N/A N/A 3,781,045 57.55 - 58.62 43.75 - 84.30 24.55
MRK Nov 5 54.20 +0.52 +0.97% 7,560,400 N/A N/A 6,352,045 53.00 - 54.39 38.50 - 68.57 17.37
IMNX No such ticker symbol. Try Symbol Lookup (Look up: IMNX)
PFE Nov 5 32.62 +0.64 +2.00% 14,572,100 N/A N/A 17,083,727 32.12 - 32.74 25.13 - 44.04 23.86
SGP Nov 5 21.38 -0.07 -0.33% 5,621,300 N/A N/A 6,599,181 20.96 - 21.62 16.10 - 39.20 15.84
WYE Nov 5 34.75 +0.88 +2.60% 3,673,500 N/A N/A 6,458,318 33.80 - 35.06 28.25 - 66.51 12.55
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA Nov 5 6.67 -0.07 -1.05% 60,081 0.01 1,999.99 293,954 6.50 - 6.68 5.30 - 17.34 N/A
DIS Nov 5 18.63 +0.58 +3.21% 7,906,700 N/A N/A 9,832,409 18.13 - 18.75 13.48 - 25.17 34.50
TMCS Nov 5 25.67 +0.701 +2.83% 781,330 24.05 25.72 770,909 24.56 - 25.68 11.04 - 30.00 N/A
HLYW Nov 5 18.80 +0.27 +1.46% 1,915,147 0.01 21.35 911,272 18.35 - 18.84 10.89 - 21.29 6.17
MOVI Nov 5 18.05 +0.22 +1.22% 1,591,212 18.01 18.63 668,590 17.62 - 19.25 9.10 - 22.50 25.28
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX Nov 5 63.73 +1.03 +1.64% 2,017,500 N/A N/A 3,102,363 62.95 - 63.94 48.83 - 77.75 15.74
TYC Nov 5 15.27 +0.05 +0.33% 8,032,600 N/A N/A 17,270,090 14.90 - 15.44 6.98 - 60.09 N/A
AA Nov 5 23.36 -0.16 -0.68% 2,974,500 N/A N/A 4,440,590 22.92 - 23.78 17.62 - 40.50 42.47 |
