Closing Nov 6,2002
Dow 8,771.01 +92.74 (+1.07%)
Nasdaq 1,418.99 +17.82 (+1.27%)
S&P 500 923.76 +8.37 (+0.91%)
10-Yr Bond 4.035% -0.046
NYSE Volume 1,623,689,000
Nasdaq Volume 2,194,415,000
T2113 = 43.94 We are reaching the level that sparked the
sell off in August.
Fed cuts by 1/2 point. The surprise moves stuns the street
and leaves traders stratching their head. On the negative
side, the move was not sufficient to pierce the recent
highs on the indices. The volume was above normal as should
usually signal a big move. Unfortunately, the action leaves
everyone guessing on the direct. The fundamental so the
market should be head down. The momentum on the indices
indicate it could go higher for a bit longer.
Intra-day the signal indicates we should move higher. Given
the Jerkle and Hyde nature in the market, it is important
to keep an eye on that signal intra-day. The line in the
sand is still 1347. If we break the local high tomorrow
the line moves up to 1380.
Note that the retail, real estate
and the financial sector did not rally
like some of the sectors. A rate cut usually would
benefit these sectors. Caution is warranted in the
next few weeks.
Name # of Stocks % Change Actions
RETAIL 11 -0.4% Edit Delete Compare
DSL 7 +4.4% Edit Delete Compare
DWDM 20 +6.1% Edit Delete Compare
Low pSR Energy Stocks 12 +1.0% Edit Delete Compare
Carriers1 7 -1.0% Edit Delete Compare
Telecom Construction1 5 +3.9% Edit Delete Compare
networkers1 9 +4.3% Edit Delete Compare
Contract Manufacturers 6 +4.8% Edit Delete Compare
Telecom Equipment 19 +1.4% Edit Delete Compare
Tier 2, D-WDM 16 +5.3% Edit Delete Compare
Broadband Cable 1 8 +3.3% Edit Delete Compare
DOW 10 +1.0% Edit Delete Compare
Internet Security 20 +2.8% Edit Delete Compare
Biotechs 9 +1.8% Edit Delete Compare
CHIP EQUIPMENT 13 +5.6% Edit Delete Compare
CHIPS1 23 +3.3% Edit Delete Compare
Clint's Financials 40 +0.3% Edit Delete Compare
Genomics 9 +0.1% Edit Delete Compare
Incubators 8 +5.2% Edit Delete Compare
Internet Sector 14 +2.9% Edit Delete Compare
Flat Panel Displays 7 +6.6% Edit Delete Compare
E-Gaming stocks 8 +3.4% Edit Delete Compare
Drug Stocks 15 +1.9% Edit Delete Compare
RTS Biotechs 13 +1.7% Edit Delete Compare
Gigabit 23 +1.8% Edit Delete Compare
Oil Drilers - Deep Water 13 +3.4% Edit Delete Compare
Storage 9 +4.6% Edit Delete Compare
M.L. Picks 23 +3.3% Edit Delete Compare
HOLDERS 12 +0.6% Edit Delete Compare
Carriers 10 +0.6% Edit Delete Compare
Wireless 6 +0.6% Edit Delete Compare
Real Estate Related 7 -0.2% Edit Delete Compare
Consumer Products 11 +5.8% Edit Delete Compare
VOlume sort
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL Nov 6 17.22 +0.10 +0.59% 3,875,510 11.03 23.38 4,665,863 16.70 - 17.32 13.36 - 26.17 94.44
DELL Nov 6 29.99 +0.03 +0.10% 22,682,112 29.70 29.83 23,887,727 29.38 - 30.03 21.90 - 30.52 64.57
GTW Nov 6 4.00 +0.35 +9.46% 2,272,200 N/A N/A 1,235,090 3.75 - 4.01 2.61 - 10.60 N/A
HPQ Nov 6 17.51 +0.37 +2.16% 13,494,800 N/A N/A 9,640,590 16.85 - 17.54 10.75 - 24.12 N/A
IBM Nov 6 81.54 -0.13 -0.16% 10,481,100 N/A N/A 9,803,136 80.05 - 81.87 54.01 - 126.39 25.64
LXK Nov 6 63.13 +0.44 +0.70% 1,995,200 N/A N/A 1,461,590 61.80 - 64.25 41.94 - 65.77 29.09
INTC Nov 6 19.15 +0.679 +3.70% 83,158,552 18.91 18.92 65,085,590 18.24 - 19.23 12.95 - 36.78 50.08
AMD Nov 6 7.23 +0.40 +5.88% 6,721,400 N/A N/A 6,761,090 6.79 - 7.23 3.10 - 20.60 N/A
SUNW Nov 6 3.56 +0.22 +6.94% 111,174,720 3.43 3.46 61,717,590 3.19 - 3.69 2.34 - 14.72 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM Nov 6 1.18 -0.02 -1.64% 1,967,001 1.18 1.20 2,795,454 1.11 - 1.25 0.60 - 6.25 N/A
ATVI Nov 6 22.65 +1.03 +4.78% 3,106,520 22.31 22.60 2,582,772 21.66 - 22.80 17.40 - 35.10 17.80
EIDSY Nov 6 2.20 -0.13 -5.58% 72,050 1.22 1,999.99 9,727 2.03 - 2.24 1.10 - 3.85 N/A
THQI Nov 6 15.84 +0.95 +6.33% 2,295,318 15.01 15.84 2,237,090 14.85 - 15.90 12.75 - 43.40 14.63
ERTS Nov 6 66.74 +1.151 +1.77% 3,828,583 66.35 66.60 5,143,318 65.06 - 66.81 49.78 - 72.44 39.74
NVDA Nov 6 16.18 +0.68 +4.53% 13,845,827 15.70 15.75 7,874,636 14.92 - 16.20 7.20 - 72.66 13.08
ATYT Nov 6 7.14 +0.09 +1.28% 1,044,570 7.00 7.17 785,045 6.86 - 7.24 4.02 - 15.65 N/A
TTWO Nov 6 28.40 +1.85 +6.84% 1,449,907 28.87 29.30 1,732,727 26.91 - 28.47 9.30 - 30.78 25.58
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP Nov 6 36.83 +0.23 +0.63% 6,202,500 N/A N/A 5,314,318 35.65 - 37.00 26.55 - 44.91 21.54
BAC Nov 6 70.09 -0.93 -1.31% 7,978,900 N/A N/A 7,003,090 69.27 - 71.50 53.95 - 77.09 12.74
BK Nov 6 26.60 -0.04 -0.15% 3,584,800 N/A N/A 3,214,681 25.95 - 27.00 20.85 - 46.50 17.16
C Nov 6 37.89 -0.01 -0.03% 22,038,900 N/A N/A 22,214,454 36.80 - 38.50 24.42 - 52.20 12.67
LEH Nov 6 57.80 +0.85 +1.49% 2,957,000 N/A N/A 2,808,681 56.16 - 58.34 42.47 - 72.20 17.84
MWD Nov 6 42.33 +0.41 +0.98% 5,709,000 N/A N/A 5,719,636 41.00 - 42.60 28.801 - 60.02 15.06
ONE Nov 6 39.82 +0.06 +0.15% 4,274,000 N/A N/A 4,577,909 38.98 - 40.18 31.60 - 42.88 17.78
SCH Nov 6 9.99 +0.30 +3.10% 4,468,400 N/A N/A 4,505,636 9.67 - 10.00 7.22 - 19.00 142.71
LEH Nov 6 57.80 +0.85 +1.49% 2,957,000 N/A N/A 2,808,681 56.16 - 58.34 42.47 - 72.20 17.84
JPM Nov 6 22.06 -0.36 -1.60% 17,199,300 N/A N/A 14,215,772 21.24 - 22.98 15.26 - 40.95 26.32
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Nov 6 35.85 -0.08 -0.22% 13,709,755 35.22 35.25 15,112,181 34.61 - 36.01 23.21 - 62.49 237.00
RFMD Nov 6 8.68 -0.32 -3.65% 10,054,449 8.44 8.45 6,990,909 8.19 - 9.06 5.159 - 28.56 93.78
NOK Nov 6 17.53 -0.50 -2.78% 18,370,000 N/A N/A 10,534,318 16.99 - 17.67 10.51 - 27.06 31.47
ERICY Ticker symbol has changed to: ERICD
PWAV Nov 6 5.94 +0.41 +7.40% 1,052,140 5.95 6.00 1,298,272 5.61 - 5.99 2.62 - 21.30 99.17
KOPN Nov 6 4.86 +0.33 +7.28% 1,211,390 4.46 4.86 844,500 4.60 - 5.10 1.93 - 19.05 N/A
TQNT Nov 6 6.27 +0.16 +2.67% 1,824,729 6.16 6.32 1,325,181 6.04 - 6.35 2.55 - 21.00 N/A
CMVT Nov 6 8.98 +0.41 +4.61% 2,494,070 8.54 9.25 2,088,318 8.45 - 9.00 6.65 - 28.28 N/A
OPWV Nov 6 1.20 +0.08 +7.41% 3,711,672 1.09 1.19 1,937,681 1.09 - 1.22 0.43 - 12.90 N/A
DSPG Nov 6 15.87 +0.12 +0.76% 263,298 15.35 1,999.99 221,590 15.05 - 16.00 13.152 - 24.99 19.85
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT Nov 6 2.10 +0.032 +1.63% 9,265,928 1.50 2.04 8,289,863 1.92 - 2.15 1.02 - 5.97 N/A
ADTN Nov 6 27.31 +0.31 +1.15% 438,863 26.14 27.82 403,545 26.24 - 27.45 14.90 - 29.75 63.51
ALA Nov 6 5.80 +0.09 +1.58% 1,829,600 N/A N/A 1,103,863 5.00 - 5.84 2.03 - 20.18 N/A
AVCI Nov 6 0.90 +0.03 +3.66% 319,435 0.83 1.05 251,136 0.82 - 0.93 0.57 - 4.12 N/A
CIEN Nov 6 4.31 +0.07 +1.71% 8,577,039 4.12 4.30 6,739,272 4.16 - 4.42 2.41 - 21.71 N/A
CORV Nov 6 0.712 +0.08 +11.43% 3,192,968 0.750 0.840 1,503,545 0.700 - 0.760 0.47 - 3.90 N/A
DIGL Nov 6 2.28 +0.425 +22.91% 467,287 2.25 1,999.99 121,954 2.03 - 2.28 0.63 - 11.99 N/A
DITC Nov 6 1.99 +0.18 +9.89% 199,023 1.75 1,999.99 124,227 1.78 - 2.01 1.15 - 6.44 N/A
DSPG Nov 6 15.87 +0.12 +0.76% 263,298 15.35 1,999.99 221,590 15.05 - 16.00 13.152 - 24.99 19.85
FIBR Ticker symbol has changed to: FIBRD
LU Nov 6 1.32 +0.09 +7.38% 53,417,900 N/A N/A 44,276,181 1.23 - 1.32 0.55 - 8.75 N/A
MRVC Nov 6 1.24 +0.28 +24.35% 319,254 1.01 1.30 280,227 1.23 - 1.31 0.60 - 6.20 N/A
NT Nov 6 1.52 +0.11 +8.21% 35,113,100 N/A N/A 22,437,818 1.38 - 1.52 0.43 - 9.05 N/A
ONIS No such ticker symbol. Try Symbol Lookup (Look up: ONIS)
RSTN Nov 6 1.57 0.00 0.00% 3,793,876 1.38 1.56 1,678,500 1.45 - 1.69 0.46 - 21.10 N/A
SONS Nov 6 1.03 +0.24 +28.24% 21,886,756 1.05 1.06 6,371,000 0.92 - 1.05 0.18 - 8.37 N/A
TELM Nov 6 0.59 +0.05 +10.00% 956,960 0.52 0.59 534,227 0.50 - 0.59 0.28 - 9.20 N/A
TLAB Nov 6 7.97 +0.18 +2.31% 5,661,555 7.73 7.90 3,515,318 7.55 - 8.18 4.00 - 18.279 N/A
SCMR Nov 6 2.80 -0.22 -7.75% 1,847,710 2.51 2.80 723,409 2.59 - 2.90 2.20 - 6.59 N/A
TXCC Nov 6 0.75 +0.24 +46.15% 4,884,466 0.77 0.78 796,727 0.54 - 0.76 0.21 - 6.38 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY Nov 6 12.20 +0.44 +3.74% 148,500 N/A N/A 183,500 11.53 - 12.20 8.00 - 17.78 N/A
MTZ Nov 6 3.81 +0.15 +4.10% 128,700 N/A N/A 100,863 3.36 - 3.81 2.03 - 9.13 N/A
UTSI Nov 6 17.70 +0.01 +0.06% 1,444,437 0.01 17.78 1,607,318 17.24 - 18.00 12.21 - 35.66 22.69
WFII Nov 6 4.889 +0.38 +8.26% 182,727 4.980 5.200 85,727 4.655 - 4.990 3.50 - 7.55 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI Nov 6 6.73 +0.23 +3.54% 373,100 N/A N/A 303,136 6.46 - 6.75 6.07 - 19.10 N/A
BLS Nov 6 27.17 -0.48 -1.74% 4,569,900 N/A N/A 5,143,090 26.80 - 27.69 18.32 - 40.90 17.20
WCOM No such ticker symbol. Try Symbol Lookup (Look up: WCOM)
Q Nov 6 4.09 +0.16 +4.17% 10,095,900 N/A N/A 13,899,227 3.85 - 4.10 1.07 - 15.19 N/A
NXTL Nov 6 12.89 +0.09 +0.72% 26,534,208 12.62 12.77 30,751,227 12.51 - 12.96 2.50 - 13.94 N/A
T Nov 6 14.06 -0.23 -1.61% 15,444,000 N/A N/A 14,881,318 13.70 - 14.40 8.20 - 19.25 N/A
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO Nov 6 12.96 -0.03 -0.24% 171,098,320 12.75 12.77 77,525,818 12.50 - 13.47 8.12 - 21.92 50.64
JNPR Nov 6 7.69 +0.21 +2.87% 20,681,788 7.49 7.54 10,135,636 7.30 - 7.90 4.15 - 27.84 N/A
EXTR Nov 6 5.40 +0.05 +0.98% 7,144,496 5.18 5.25 3,630,954 5.15 - 5.65 2.33 - 19.53 N/A
FDRY Nov 6 7.50 -0.27 -3.52% 3,464,905 6.70 7.40 3,156,727 7.30 - 7.91 4.08 - 11.78 38.95
MRVL Nov 6 18.95 -0.75 -3.90% 6,118,156 18.00 19.00 4,426,590 17.71 - 19.20 11.27 - 46.24 N/A
LNOP Nov 6 6.38 +0.49 +8.34% 45,200 0.01 1,999.99 27,500 5.75 - 6.55 3.79 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT Nov 6 16.85 +0.70 +4.43% 37,915,928 16.48 16.64 32,759,363 15.89 - 16.87 10.26 - 27.95 1,100.67
ASYS Nov 6 3.35 +0.12 +3.72% 4,000 0.01 1,999.99 5,681 3.24 - 3.35 2.75 - 8.90 8.38
NVLS Nov 6 33.75 +0.559 +1.70% 13,334,902 33.10 33.37 9,649,909 32.28 - 33.79 19.40 - 54.48 133.56
LRCX Nov 6 14.19 +0.351 +2.61% 2,096,754 13.40 14.20 2,516,818 13.31 - 14.32 6.63 - 29.98 N/A
KLAC Nov 6 39.07 +1.08 +2.88% 19,825,094 38.53 38.59 16,709,727 37.43 - 39.25 25.16 - 70.58 41.90
KLIC Nov 6 4.24 +0.369 +9.84% 1,751,740 3.40 4.50 1,016,590 3.76 - 4.30 1.91 - 21.67 N/A
NVLS Nov 6 33.75 +0.559 +1.70% 13,334,902 33.10 33.37 9,649,909 32.28 - 33.79 19.40 - 54.48 133.56
SLAB Nov 6 23.44 +1.36 +6.14% 1,672,486 22.71 24.75 1,221,363 21.96 - 23.85 16.401 - 41.24 102.17
MU Nov 6 17.80 +0.51 +3.00% 8,936,700 N/A N/A 8,302,227 16.69 - 17.99 11.36 - 39.50 N/A
TER Nov 6 13.44 +0.58 +4.51% 3,083,400 N/A N/A 2,728,681 12.50 - 13.44 7.10 - 40.20 N/A
VECO Nov 6 12.41 +0.509 +4.24% 864,029 12.11 12.41 607,181 12.02 - 12.54 9.14 - 40.12 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC Nov 6 5.02 +0.03 +0.62% 5,894,570 5.01 5.01 3,502,500 4.67 - 5.10 2.45 - 16.32 N/A
AMKR Nov 6 5.05 +0.81 +19.15% 2,991,767 5.01 1,999.99 1,338,681 4.40 - 5.15 1.13 - 24.79 N/A
BRCM Nov 6 13.23 -0.80 -5.82% 15,698,954 12.94 12.98 9,955,136 12.71 - 14.22 9.52 - 53.35 N/A
CREE Nov 6 19.91 +1.27 +6.97% 5,266,862 19.40 19.60 2,489,090 18.40 - 19.95 8.989 - 33.32 N/A
CCMP Nov 6 52.95 +3.21 +6.45% 2,008,087 52.00 52.01 1,135,272 50.03 - 53.64 31.81 - 87.46 31.90
EMKR Nov 6 1.84 0.00 0.00% 91,200 1.06 1,999.99 160,772 1.75 - 1.95 0.98 - 17.04 N/A
MSCC Nov 6 7.03 +0.97 +15.90% 494,757 6.21 7.88 270,545 6.17 - 7.05 4.66 - 40.10 19.64
PMCS Nov 6 6.31 -0.151 -2.36% 8,346,832 6.16 6.30 4,817,000 6.10 - 6.75 2.70 - 29.32 N/A
RMBS Nov 6 7.80 +0.31 +4.14% 1,652,028 7.61 7.80 492,136 7.51 - 7.90 3.08 - 10.98 N/A
VTSS Nov 6 1.96 +0.05 +2.70% 15,735,133 1.90 1.95 9,298,818 1.79 - 2.00 0.62 - 15.50 N/A
MCHP Nov 6 27.23 +0.23 +0.86% 4,928,621 26.90 27.00 5,169,409 26.05 - 27.29 15.02 - 33.99 70.52
ALTR Nov 6 13.20 +0.23 +1.82% 10,152,781 12.80 13.00 7,906,136 12.24 - 13.26 8.321 - 27.59 183.57
XLNX Nov 6 22.91 +0.84 +3.93% 14,848,420 22.20 22.45 10,503,818 21.15 - 22.98 13.50 - 47.159 61.67
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Nov 6 1.20 +0.07 +6.14% 968,585 1.13 1.20 321,681 1.07 - 1.36 0.63 - 9.40 N/A
JDSU Nov 6 2.78 +0.08 +2.96% 32,585,816 2.78 2.81 27,201,363 2.66 - 2.90 1.58 - 12.44 N/A
NUFO Nov 6 3.66 +0.061 +1.73% 325,310 3.50 1,999.99 270,863 3.51 - 3.69 2.27 - 5.50 N/A
GLW Nov 6 2.81 +0.49 +21.21% 19,215,100 N/A N/A 14,106,772 2.40 - 2.83 1.10 - 11.15 N/A
NEWP Nov 6 13.059 +0.06 +0.48% 674,320 12.610 12.700 814,818 12.250 - 13.079 8.96 - 27.47 N/A
OCCF Nov 6 2.60 +0.55 +26.83% 83,400 2.05 2.75 28,500 2.04 - 2.60 1.65 - 14.40 N/A
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN Nov 6 19.34 +0.47 +2.51% 7,996,290 19.19 19.20 7,098,272 18.26 - 19.38 6.74 - 20.40 N/A
AOL Nov 6 16.29 +0.321 +2.04% 17,653,400 N/A N/A 20,657,818 15.76 - 16.46 8.70 - 39.21 N/A
DCLK Nov 6 7.01 +0.09 +1.30% 1,124,739 6.95 9.00 771,318 6.78 - 7.12 4.42 - 13.88 N/A
FMKT Nov 6 8.60 0.00 -0.00% 943,881 8.43 8.68 747,636 8.42 - 9.05 4.49 - 29.09 N/A
FON Nov 6 13.15 +0.27 +2.12% 3,760,800 N/A N/A 4,549,500 12.73 - 13.15 6.65 - 22.50 N/A
MERQ Nov 6 28.46 -0.158 -0.56% 3,581,337 27.70 28.50 3,975,227 27.76 - 28.55 15.15 - 42.48 163.89
RNWK Nov 6 3.97 -0.021 -0.53% 587,578 3.48 4.68 489,954 3.90 - 4.00 2.68 - 9.28 N/A
YHOO Nov 6 17.38 -0.06 -0.35% 25,130,702 16.90 17.00 12,675,636 16.62 - 17.44 8.94 - 21.35 188.56
EBAY Nov 6 66.00 -0.368 -0.56% 5,254,018 65.75 66.30 7,402,136 64.73 - 66.36 48.85 - 72.74 99.62
PYPL No such ticker symbol. Try Symbol Lookup (Look up: PYPL)
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Nov 6 9.35 +0.04 +0.44% 9,770,469 9.10 9.27 9,987,545 8.93 - 9.38 4.59 - 22.50 N/A
MSFT Nov 6 57.03 -0.38 -0.67% 57,908,516 56.20 56.50 45,394,727 55.53 - 57.10 41.41 - 70.62 33.51
ITWO Nov 6 1.19 +0.15 +14.56% 17,129,652 1.10 1.20 6,835,000 1.06 - 1.21 0.41 - 9.58 N/A
DSPG Nov 6 15.87 +0.12 +0.76% 263,298 15.35 1,999.99 221,590 15.05 - 16.00 13.152 - 24.99 19.85
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD Nov 6 6.40 -1.11 -14.98% 45,780,776 6.31 6.35 17,695,318 6.25 - 6.65 5.21 - 41.37 N/A
EMC Nov 6 6.16 +0.09 +1.54% 18,033,200 N/A N/A 14,873,954 5.86 - 6.28 3.67 - 18.50 N/A
ELX Nov 6 21.40 +0.25 +1.20% 4,537,900 N/A N/A 3,552,590 20.26 - 21.50 7.85 - 48.17 N/A
JNIC Nov 6 3.02 +0.14 +4.83% 156,423 1.68 8.25 97,909 2.80 - 3.04 2.05 - 11.40 N/A
MCDT Nov 6 7.64 -0.68 -8.80% 696,007 7.51 8.15 795,954 7.36 - 7.89 4.07 - 34.68 N/A
NTAP Nov 6 11.74 +0.889 +8.32% 9,683,601 11.50 11.58 7,041,818 10.60 - 11.75 5.18 - 27.95 231.58
QLGC Nov 6 44.15 +2.98 +7.30% 32,314,468 43.65 43.70 15,805,136 41.25 - 44.42 19.66 - 57.10 51.52
VRTS Nov 6 18.99 +1.208 +6.84% 15,179,443 18.67 18.75 11,759,090 17.25 - 19.04 10.296 - 49.89 N/A
STOR Nov 6 1.04 +0.13 +13.40% 3,251,768 1.02 1.04 629,772 0.95 - 1.05 0.821 - 8.10 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM Ticker symbol has changed to: PALMD
RIMM Nov 6 13.35 +0.39 +3.01% 1,052,970 13.17 13.35 1,122,363 12.87 - 13.35 8.35 - 29.55 N/A
GNSS Nov 6 15.59 +1.051 +7.53% 5,956,825 15.02 15.30 1,651,454 14.16 - 15.80 5.64 - 74.90 166.67
ESST Nov 6 7.76 +0.76 +10.94% 2,080,923 7.59 8.17 1,618,045 6.96 - 7.98 4.28 - 25.99 6.02
DVID Nov 6 3.49 +0.04 +1.16% 69,300 3.19 1,999.99 34,954 3.24 - 3.55 0.98 - 6.99 N/A
BBY Nov 6 19.70 +0.45 +2.31% 5,426,200 N/A N/A 6,227,818 19.26 - 20.21 16.99 - 53.7466 11.39
ELBO Nov 6 29.069 +1.179 +4.23% 384,554 0.010 29.250 361,363 27.600 - 29.350 21.02 - 44.54 31.94
HLYW Nov 6 18.10 -0.70 -3.72% 1,701,158 0.01 1,999.99 903,000 17.65 - 18.68 10.89 - 21.29 5.93
MVSN Nov 6 15.90 -0.39 -2.40% 791,130 15.00 16.00 737,227 15.45 - 16.70 8.98 - 40.69 52.97
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR Nov 6 2.419 +0.18 +8.11% 1,948,728 2.410 2.440 1,233,272 2.260 - 2.480 1.25 - 17.68 18.46
GSPN Nov 6 3.49 +0.38 +11.87% 1,232,954 3.49 1,999.99 960,454 3.20 - 3.69 1.62 - 19.00 N/A
HLIT Nov 6 2.15 +0.27 +13.71% 694,244 2.12 2.27 617,909 2.00 - 2.21 1.01 - 15.13 2.77
TERN Nov 6 2.19 +0.08 +3.77% 423,407 2.02 2.75 619,954 2.12 - 2.20 0.86 - 14.75 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI Nov 6 5.60 +0.40 +7.69% 670,257 0.01 1,999.99 581,545 5.16 - 5.65 2.65 - 14.50 N/A
SNDK Nov 6 21.40 +0.41 +2.02% 2,814,723 20.41 21.40 2,066,227 20.15 - 21.43 9.60 - 23.40 33.89
FLSH Nov 6 6.66 -0.72 -9.90% 150,874 6.20 1,999.99 90,636 6.54 - 7.25 4.69 - 12.85 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX Nov 6 9.99 +0.25 +2.59% 9,963,976 9.80 9.98 9,698,772 9.50 - 10.01 5.47 - 29.99 N/A
JBL Nov 6 18.06 +1.24 +7.14% 2,411,500 N/A N/A 1,989,045 17.60 - 18.25 11.13 - 31.45 109.47
MWAV Nov 6 1.00 +0.069 +7.41% 9,600 0.01 2.22 12,181 0.96 - 1.00 0.46 - 8.16 N/A
SANM Nov 6 3.36 -0.01 -0.31% 10,933,584 3.20 3.25 7,799,363 3.10 - 3.40 1.52 - 25.65 N/A
SLR Nov 6 3.60 +0.31 +9.54% 10,331,600 N/A N/A 6,345,045 3.22 - 3.70 1.39 - 16.45 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Nov 6 9.35 +0.04 +0.44% 9,770,469 9.10 9.27 9,987,545 8.93 - 9.38 4.59 - 22.50 N/A
SAP Nov 6 20.49 -0.12 -0.58% 2,612,700 N/A N/A 1,466,681 19.55 - 20.49 9.93 - 39.04 39.94
ORCL Nov 6 10.36 +0.082 +0.81% 53,095,152 10.25 10.25 48,408,681 10.07 - 10.41 7.251 - 17.50 28.47
MSFT Nov 6 57.03 -0.38 -0.67% 57,908,516 56.20 56.50 45,394,727 55.53 - 57.10 41.41 - 70.62 33.51
PSFT Nov 6 20.19 +0.17 +0.85% 9,760,641 19.85 20.10 7,243,136 19.52 - 20.55 11.75 - 42.73 35.89
ITWO Nov 6 1.19 +0.15 +14.56% 17,129,652 1.10 1.20 6,835,000 1.06 - 1.21 0.41 - 9.58 N/A
NET Nov 6 17.84 -0.08 -0.45% 2,131,600 N/A N/A 2,158,090 17.48 - 18.15 8.14 - 30.50 68.62
CHKP Nov 6 15.55 -0.20 -1.28% 6,210,572 15.43 15.40 5,174,136 14.68 - 15.68 10.37 - 49.47 14.67
SEBL Nov 6 9.06 -0.03 -0.34% 18,046,100 8.97 8.90 14,287,318 8.58 - 9.07 5.33 - 38.38 66.92
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN Nov 6 46.21 -4.08 -8.15% 37,633,360 45.80 46.08 15,398,863 45.15 - 47.50 30.57 - 69.00 N/A
BGEN Nov 6 40.18 +0.39 +0.99% 3,247,215 38.05 40.39 3,447,500 38.68 - 40.19 28.43 - 61.15 28.13
JNJ Nov 6 60.27 +0.29 +0.48% 9,856,400 N/A N/A 8,121,045 59.10 - 61.25 41.40 - 65.89 28.79
LLY Nov 6 60.48 +2.54 +4.38% 6,710,200 N/A N/A 3,808,045 58.89 - 60.81 43.75 - 84.30 25.63
MRK Nov 6 56.10 +1.90 +3.51% 14,633,200 N/A N/A 6,344,636 54.21 - 56.60 38.50 - 68.57 17.98
IMNX No such ticker symbol. Try Symbol Lookup (Look up: IMNX)
PFE Nov 6 33.64 +0.98 +3.00% 29,918,500 N/A N/A 17,178,500 32.62 - 34.00 25.13 - 44.04 24.53
SGP Nov 6 22.40 +1.02 +4.77% 9,846,100 N/A N/A 6,593,590 21.48 - 22.50 16.10 - 39.20 16.59
WYE Nov 6 36.78 +2.03 +5.84% 6,017,400 N/A N/A 6,474,318 35.70 - 36.88 28.25 - 66.51 13.28
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA Nov 6 7.12 +0.43 +6.45% 281,100 0.01 1,999.99 299,318 6.58 - 7.44 5.30 - 17.34 N/A
DIS Nov 6 18.86 +0.29 +1.56% 10,280,500 N/A N/A 9,772,545 18.09 - 18.99 13.48 - 25.17 35.04
TMCS Nov 6 26.00 +0.25 +0.97% 556,579 0.01 26.10 761,863 24.97 - 26.00 11.04 - 30.00 N/A
HLYW Nov 6 18.10 -0.70 -3.72% 1,701,158 0.01 1,999.99 903,000 17.65 - 18.68 10.89 - 21.29 5.93
MOVI Nov 6 17.18 -0.86 -4.76% 2,035,441 17.25 17.65 657,363 16.70 - 18.39 9.10 - 22.50 23.88
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX Nov 6 65.83 +2.10 +3.30% 2,884,200 N/A N/A 3,096,136 64.30 - 66.21 48.83 - 77.75 16.25
TYC Nov 6 15.91 +0.73 +4.78% 16,248,700 N/A N/A 17,360,590 15.31 - 16.20 6.98 - 60.09 N/A
AA Nov 6 23.85 +0.44 +1.88% 3,321,800 N/A N/A 4,441,545 22.91 - 23.99 17.62 - 40.50 43.27 |
