Closing Nov 7,2002
Dow 8,586.24 -184.77 (-2.11%)
Nasdaq 1,376.71 -42.28 (-2.98%)
S&P 500 902.65 -21.11 (-2.28%)
10-Yr Bond 3.882% -0.153
NYSE Volume 1,446,422,000
Nasdaq Volume 1,763,880,000
T2113= 47.85. If the selling continues tomorrow, the chart
will cross back above the 100 EMA. If so the it would
indicate a serious weakness in the market.
Name # of Stocks % Change Actions
RETAIL 11 -1.1% Edit Delete Compare
DSL 7 -5.3% Edit Delete Compare
DWDM 20 -4.4% Edit Delete Compare
Low pSR Energy Stocks 12 -0.8% Edit Delete Compare
Carriers1 7 -1.5% Edit Delete Compare
Telecom Construction1 5 -5.3% Edit Delete Compare
networkers1 9 -5.3% Edit Delete Compare
Contract Manufacturers 6 -8.3% Edit Delete Compare
Telecom Equipment 19 -3.8% Edit Delete Compare
Tier 2, D-WDM 16 -0.1% Edit Delete Compare
Broadband Cable 1 8 -2.2% Edit Delete Compare
DOW 10 -1.9% Edit Delete Compare
Internet Security 20 -3.5% Edit Delete Compare
Biotechs 9 -4.2% Edit Delete Compare
CHIP EQUIPMENT 13 -5.7% Edit Delete Compare
CHIPS1 23 -8.8% Edit Delete Compare
Clint's Financials 40 -2.5% Edit Delete Compare
Genomics 9 -4.0% Edit Delete Compare
Incubators 8 +0.8% Edit Delete Compare
Internet Sector 14 -3.3% Edit Delete Compare
Flat Panel Displays 7 -7.1% Edit Delete Compare
E-Gaming stocks 8 -3.8% Edit Delete Compare
Drug Stocks 15 -1.2% Edit Delete Compare
RTS Biotechs 13 -2.3% Edit Delete Compare
Gigabit 23 -5.8% Edit Delete Compare
Oil Drilers - Deep Water 13 -2.7% Edit Delete Compare
Storage 9 -5.8% Edit Delete Compare
M.L. Picks 23 -4.3% Edit Delete Compare
HOLDERS 12 -2.8% Edit Delete Compare
Carriers 10 -1.9% Edit Delete Compare
Wireless 6 -3.0% Edit Delete Compare
Real Estate Related 7 -1.8% Edit Delete Compare
Consumer Products 11 -5.6% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL Nov 7 16.00 -1.18 -6.85% 6,012,790 16.02 16.05 4,717,863 15.81 - 17.10 13.36 - 26.17 89.11
DELL Nov 7 29.80 -0.14 -0.47% 20,980,200 29.83 29.90 24,433,500 29.45 - 29.98 21.90 - 30.52 64.89
GTW Nov 7 4.27 +0.27 +6.75% 2,796,800 N/A N/A 1,301,818 3.99 - 4.35 2.61 - 10.60 N/A
HPQ Nov 7 16.72 -1.16 -6.62% 11,706,300 N/A N/A 9,876,681 16.59 - 17.49 10.75 - 24.12 N/A
IBM Nov 7 78.95 -3.02 -3.70% 11,038,200 N/A N/A 9,955,863 78.32 - 80.00 54.01 - 126.39 24.69
LXK Nov 7 62.03 -1.43 -2.27% 1,477,600 N/A N/A 1,562,500 61.57 - 62.79 41.94 - 65.77 28.43
INTC Nov 7 18.44 -0.73 -3.81% 66,579,828 18.41 18.45 66,048,318 18.20 - 19.08 12.95 - 36.78 48.47
AMD Nov 7 6.82 -0.28 -3.87% 8,508,100 N/A N/A 6,764,681 6.79 - 7.80 3.10 - 20.60 N/A
SUNW Nov 7 3.40 -0.12 -3.36% 91,490,048 3.43 3.45 62,838,454 3.288 - 3.73 2.34 - 14.72 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM Nov 7 1.13 0.00 0.00% 1,297,849 1.11 1.17 2,827,772 1.10 - 1.18 0.60 - 6.25 N/A
ATVI Nov 7 21.62 -1.04 -4.59% 3,179,977 21.61 21.75 2,676,681 21.52 - 22.61 17.40 - 35.10 17.02
EIDSY Nov 7 2.14 -0.06 -2.73% 110,600 1.22 1,999.99 11,909 2.00 - 2.20 1.10 - 3.85 N/A
THQI Nov 7 14.95 -0.99 -6.25% 1,512,742 14.56 14.60 2,279,500 14.90 - 15.48 12.75 - 43.40 13.62
ERTS Nov 7 64.53 -2.69 -4.03% 4,117,787 64.49 64.59 5,142,181 64.17 - 66.23 49.78 - 72.44 38.35
NVDA Nov 7 14.55 -2.709 -16.74% 14,018,158 13.57 13.62 8,067,000 14.46 - 15.76 7.20 - 72.66 11.23
ATYT Nov 7 6.61 -0.44 -6.16% 2,201,592 6.30 6.70 788,954 6.60 - 7.02 4.02 - 15.65 N/A
TTWO Nov 7 27.46 -0.40 -1.41% 931,600 27.20 28.25 1,762,090 27.31 - 28.35 9.30 - 30.78 24.78
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP Nov 7 35.50 -1.33 -3.61% 4,719,200 N/A N/A 5,342,227 35.19 - 36.45 26.55 - 44.91 20.76
BAC Nov 7 67.44 -2.65 -3.78% 7,414,500 N/A N/A 6,979,636 67.07 - 70.10 53.95 - 77.09 12.26
BK Nov 7 25.68 -0.92 -3.46% 3,103,900 N/A N/A 3,222,863 25.62 - 26.50 20.85 - 46.50 16.57
C Nov 7 36.45 -1.44 -3.80% 19,357,400 N/A N/A 21,931,090 36.23 - 37.54 24.42 - 52.20 12.15
LEH Nov 7 56.24 -1.56 -2.70% 1,917,700 N/A N/A 2,814,545 56.09 - 57.35 42.47 - 72.20 17.36
MWD Nov 7 39.84 -2.49 -5.88% 5,766,100 N/A N/A 5,740,772 39.70 - 41.55 28.801 - 60.02 14.18
ONE Nov 7 38.40 -1.42 -3.57% 4,135,500 N/A N/A 4,509,590 38.15 - 39.83 31.60 - 42.88 17.14
SCH Nov 7 9.82 -0.17 -1.70% 3,822,400 N/A N/A 4,417,227 9.66 - 9.90 7.22 - 19.00 140.29
LEH Nov 7 56.24 -1.56 -2.70% 1,917,700 N/A N/A 2,814,545 56.09 - 57.35 42.47 - 72.20 17.36
JPM Nov 7 20.60 -1.16 -5.26% 19,726,400 N/A N/A 14,235,500 20.01 - 21.31 15.26 - 40.95 24.88
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Nov 7 34.94 +0.56 +1.56% 15,866,689 36.30 36.40 15,170,909 34.40 - 35.39 23.21 - 62.49 242.73
RFMD Nov 7 8.16 -0.34 -3.92% 8,153,160 8.30 8.35 7,219,545 8.06 - 8.42 5.159 - 28.56 92.67
NOK Nov 7 17.20 -0.52 -2.97% 10,036,800 N/A N/A 10,956,500 16.77 - 17.43 10.51 - 27.06 30.59
ERICY Ticker symbol has changed to: ERICD
PWAV Nov 7 5.55 -0.459 -7.73% 1,019,800 5.07 6.00 1,321,818 5.42 - 5.83 2.62 - 21.30 91.35
KOPN Nov 7 4.59 -0.22 -4.53% 1,231,875 4.29 4.80 871,272 4.57 - 4.90 1.93 - 19.05 N/A
TQNT Nov 7 5.75 -0.52 -8.29% 1,465,498 5.72 5.82 1,394,181 5.75 - 6.17 2.55 - 21.00 N/A
CMVT Nov 7 8.51 -0.45 -5.01% 1,543,114 8.29 8.99 2,152,500 8.47 - 8.98 6.65 - 28.28 N/A
OPWV Nov 7 1.14 -0.06 -5.00% 1,449,251 1.10 1.16 2,058,681 1.11 - 1.171 0.43 - 12.90 N/A
DSPG Nov 7 15.17 -0.789 -4.97% 220,897 14.05 1,999.99 235,954 14.95 - 15.61 13.152 - 24.99 18.85
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT Nov 7 1.851 -0.23 -10.95% 6,106,242 1.86 1.92 8,622,636 1.80 - 2.02 1.02 - 5.97 N/A
ADTN Nov 7 26.55 -0.77 -2.82% 389,786 26.06 27.49 434,636 25.96 - 27.01 14.90 - 29.75 61.72
ALA Nov 7 4.96 -0.84 -14.48% 2,537,700 N/A N/A 1,188,636 4.91 - 5.81 2.03 - 20.18 N/A
AVCI Nov 7 0.852 -0.06 -6.67% 72,600 0.01 1.00 263,772 0.84 - 0.91 0.57 - 4.12 N/A
CIEN Nov 7 4.05 -0.24 -5.57% 4,830,590 4.01 4.10 7,031,545 3.99 - 4.30 2.41 - 21.71 N/A
CORV Nov 7 0.73 +0.028 +3.93% 3,633,701 0.71 0.80 1,640,681 0.70 - 0.77 0.47 - 3.90 N/A
DIGL Nov 7 2.13 -0.18 -7.89% 161,949 2.00 1,999.99 138,500 2.12 - 2.29 0.63 - 11.99 N/A
DITC Nov 7 1.95 -0.04 -2.01% 21,100 1.07 1,999.99 127,772 1.95 - 1.99 1.15 - 6.44 N/A
DSPG Nov 7 15.17 -0.789 -4.97% 220,897 14.05 1,999.99 235,954 14.95 - 15.61 13.152 - 24.99 18.85
FIBR Ticker symbol has changed to: FIBRD
LU Nov 7 1.22 -0.11 -8.33% 34,926,400 N/A N/A 45,286,227 1.21 - 1.30 0.55 - 8.75 N/A
MRVC Nov 7 1.25 -0.01 -0.81% 199,429 1.24 1,999.99 292,681 1.22 - 1.31 0.60 - 6.20 N/A
NT Nov 7 1.43 -0.089 -5.86% 28,783,100 N/A N/A 23,458,863 1.40 - 1.52 0.43 - 9.05 N/A
ONIS No such ticker symbol. Try Symbol Lookup (Look up: ONIS)
RSTN Nov 7 1.439 -0.11 -7.01% 1,999,662 1.02 1.52 1,895,681 1.33 - 1.55 0.46 - 21.10 N/A
SONS Nov 7 1.16 +0.15 +14.56% 23,125,338 1.14 1.18 7,418,318 1.03 - 1.23 0.18 - 8.37 N/A
TELM Nov 7 0.69 +0.10 +16.95% 2,763,791 0.68 1,999.99 573,681 0.53 - 0.74 0.28 - 9.20 N/A
TLAB Nov 7 7.26 -0.686 -8.61% 5,895,237 7.17 7.39 3,754,136 7.05 - 7.81 4.00 - 18.279 N/A
SCMR Nov 7 2.67 -0.12 -4.29% 877,045 2.67 3.00 784,500 2.66 - 2.84 2.20 - 6.59 N/A
TXCC Nov 7 0.79 +0.03 +4.00% 3,783,401 0.01 0.81 950,272 0.67 - 0.89 0.21 - 6.38 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY Nov 7 11.20 -1.00 -8.20% 205,600 N/A N/A 185,409 11.20 - 11.99 8.00 - 17.78 N/A
MTZ Nov 7 3.72 -0.09 -2.36% 43,300 N/A N/A 102,500 3.67 - 3.76 2.03 - 9.13 N/A
UTSI Nov 7 17.289 -0.38 -2.15% 769,421 17.32 17.80 1,641,363 17.01 - 17.60 12.21 - 35.66 22.21
WFII Nov 7 4.769 -0.121 -2.47% 69,848 4.53 4.89 88,318 4.60 - 4.89 3.50 - 7.55 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI Nov 7 6.59 -0.14 -2.08% 204,900 N/A N/A 304,136 6.52 - 6.75 6.07 - 19.10 N/A
BLS Nov 7 26.81 -0.36 -1.32% 4,313,500 N/A N/A 5,147,500 26.51 - 27.65 18.32 - 40.90 16.97
WCOM No such ticker symbol. Try Symbol Lookup (Look up: WCOM)
Q Nov 7 4.15 +0.08 +1.96% 13,487,200 N/A N/A 13,308,409 3.88 - 4.23 1.07 - 15.19 N/A
NXTL Nov 7 13.00 +0.08 +0.62% 31,880,200 12.97 12.99 31,858,318 12.559 - 13.40 2.50 - 13.94 N/A
T Nov 7 13.65 -0.40 -2.84% 14,946,400 N/A N/A 14,819,681 13.50 - 14.08 41.00 - 96.25 N/A
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO Nov 7 12.35 -0.68 -5.25% 129,920,328 12.22 12.26 77,406,409 12.15 - 12.621 8.12 - 21.92 33.19
JNPR Nov 7 7.18 -0.50 -6.50% 12,614,443 7.15 7.20 11,019,954 7.05 - 7.43 4.15 - 27.84 N/A
EXTR Nov 7 4.79 -0.82 -15.19% 3,654,867 4.66 4.77 3,780,954 4.76 - 5.23 2.33 - 19.53 N/A
FDRY Nov 7 6.96 -0.53 -7.07% 3,259,731 6.85 6.95 3,186,000 6.77 - 7.30 4.08 - 11.78 36.68
MRVL Nov 7 18.37 -0.45 -2.37% 4,045,843 18.05 18.50 4,382,727 18.00 - 18.90 11.27 - 46.24 N/A
LNOP Nov 7 6.06 -0.32 -5.02% 15,400 3.45 1,999.99 25,227 5.95 - 6.37 3.79 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT Nov 7 15.71 -1.139 -6.76% 32,959,692 15.73 15.79 33,246,045 15.59 - 16.45 10.26 - 27.95 1,047.40
ASYS Nov 7 3.30 -0.051 -1.52% 3,900 0.01 1,999.99 5,636 3.15 - 3.30 2.75 - 8.90 8.25
NVLS Nov 7 31.27 -2.40 -7.11% 11,217,387 31.35 31.37 10,176,454 31.249 - 33.05 19.40 - 54.48 125.40
LRCX Nov 7 12.53 -1.77 -12.47% 2,641,211 11.70 12.99 2,500,227 12.53 - 13.81 6.63 - 29.98 N/A
KLAC Nov 7 36.63 -2.39 -6.12% 18,923,980 36.72 36.75 17,070,045 36.40 - 38.40 25.16 - 70.58 39.87
KLIC Nov 7 3.94 -0.24 -5.66% 784,496 3.42 3.94 1,023,000 3.90 - 4.16 1.91 - 21.67 N/A
NVLS Nov 7 31.27 -2.40 -7.11% 11,217,387 31.35 31.37 10,176,454 31.249 - 33.05 19.40 - 54.48 125.40
SLAB Nov 7 23.00 -0.53 -2.26% 1,468,297 21.00 24.75 1,238,045 22.30 - 23.52 16.401 - 41.24 99.61
MU Nov 7 16.52 -1.55 -8.71% 7,095,100 N/A N/A 8,343,545 16.32 - 17.21 11.36 - 39.50 N/A
TER Nov 7 12.07 -2.24 -16.67% 2,571,400 N/A N/A 2,753,909 12.00 - 13.04 7.10 - 40.20 N/A
VECO Nov 7 11.91 -0.50 -4.03% 714,792 11.50 12.05 624,818 11.85 - 12.31 9.14 - 40.12 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC Nov 7 4.35 -0.63 -12.55% 5,610,432 4.39 4.39 3,744,454 4.329 - 4.84 2.45 - 16.32 N/A
AMKR Nov 7 5.24 -0.02 -0.40% 2,077,703 5.01 5.24 1,332,090 4.77 - 5.40 1.13 - 24.79 N/A
BRCM Nov 7 12.46 -0.83 -6.27% 11,172,550 12.49 12.55 10,154,863 12.45 - 12.99 9.52 - 53.35 N/A
CREE Nov 7 19.18 -0.91 -4.57% 3,562,234 19.06 19.25 2,597,863 18.41 - 19.48 8.989 - 33.32 N/A
CCMP Nov 7 50.70 -2.55 -4.82% 917,449 50.37 53.75 1,162,181 50.43 - 52.75 31.81 - 87.46 30.36
EMKR Nov 7 1.70 -0.14 -7.61% 47,199 1.06 1,999.99 167,772 1.67 - 1.86 0.98 - 17.04 N/A
MSCC Nov 7 6.48 -0.55 -7.82% 319,347 5.88 6.88 274,909 6.29 - 7.05 4.66 - 40.10 18.00
PMCS Nov 7 5.29 -1.02 -16.16% 13,280,836 5.28 5.40 5,347,000 5.15 - 6.02 2.70 - 29.32 N/A
RMBS Nov 7 7.11 -0.69 -8.85% 1,192,443 7.07 7.49 541,500 7.10 - 7.71 3.08 - 10.98 N/A
VTSS Nov 7 1.89 -0.07 -3.57% 9,036,938 1.86 1.90 9,997,545 1.85 - 1.95 0.62 - 15.50 N/A
MCHP Nov 7 25.76 -0.88 -3.23% 4,486,860 25.80 26.35 5,142,045 25.49 - 26.75 15.02 - 33.99 68.80
ALTR Nov 7 11.33 -2.03 -15.38% 12,048,243 11.21 11.41 8,088,363 11.10 - 12.55 8.321 - 27.59 159.57
XLNX Nov 7 19.09 -3.77 -16.46% 25,156,152 19.07 19.11 10,722,227 19.01 - 21.55 13.50 - 47.159 53.17
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Nov 7 1.07 -0.13 -10.83% 458,635 0.01 1,999.99 361,727 1.04 - 1.15 0.63 - 9.40 N/A
JDSU Nov 7 2.67 -0.08 -2.89% 33,432,148 2.67 2.70 28,134,090 2.65 - 2.913 1.58 - 12.44 N/A
NUFO Nov 7 3.48 -0.22 -6.01% 175,581 3.10 4.23 285,045 3.45 - 3.60 2.27 - 5.50 N/A
GLW Nov 7 2.62 -0.19 -6.76% 11,388,700 N/A N/A 11,752,181 2.50 - 2.80 1.10 - 11.15 N/A
NEWP Nov 7 12.17 -0.889 -6.81% 438,175 11.50 12.21 826,545 12.12 - 12.70 8.96 - 27.47 N/A
OCCF Nov 7 2.67 +0.07 +2.69% 36,600 1.22 2.90 29,681 2.56 - 2.80 1.65 - 14.40 N/A
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN Nov 7 19.12 -0.15 -0.78% 6,428,788 19.12 19.22 7,302,545 18.77 - 19.30 6.74 - 20.40 N/A
AOL Nov 7 15.36 -0.99 -6.08% 16,275,400 N/A N/A 20,104,636 15.12 - 15.97 8.70 - 39.21 N/A
DCLK Nov 7 6.66 -0.32 -4.56% 644,090 6.54 7.00 770,545 6.40 - 6.98 4.42 - 13.88 N/A
FMKT Nov 7 8.35 -0.36 -4.19% 895,859 7.40 8.88 730,863 8.22 - 8.47 4.49 - 29.09 N/A
FON Nov 7 12.85 -0.30 -2.28% 3,149,400 N/A N/A 4,489,590 12.64 - 13.20 6.65 - 22.50 N/A
MERQ Nov 7 26.74 -1.94 -6.82% 2,567,941 26.50 27.60 3,976,409 26.65 - 28.00 15.15 - 42.48 156.00
RNWK Nov 7 3.80 -0.17 -4.28% 463,032 3.55 3.99 527,318 3.80 - 3.98 2.68 - 9.28 N/A
YHOO Nov 7 15.60 -1.879 -10.81% 22,631,124 15.56 15.58 13,204,136 15.33 - 16.18 8.94 - 21.35 172.23
EBAY Nov 7 63.66 -2.67 -4.05% 6,322,239 63.40 63.95 7,305,500 62.89 - 65.15 48.85 - 72.74 95.95
PYPL No such ticker symbol. Try Symbol Lookup (Look up: PYPL)
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Nov 7 8.94 -0.31 -3.32% 10,192,373 8.90 8.95 9,966,727 8.94 - 9.32 4.59 - 22.50 N/A
MSFT Nov 7 56.01 -1.13 -1.98% 36,920,180 55.85 56.00 45,965,090 55.50 - 56.62 41.41 - 70.62 33.27
ITWO Nov 7 1.10 -0.08 -6.72% 12,062,579 1.06 1.13 7,130,227 1.08 - 1.18 0.41 - 9.58 N/A
DSPG Nov 7 15.17 -0.789 -4.97% 220,897 14.05 1,999.99 235,954 14.95 - 15.61 13.152 - 24.99 18.85
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD Nov 7 6.37 -0.06 -0.94% 16,790,268 6.31 6.33 18,496,772 6.30 - 6.62 5.21 - 41.37 N/A
EMC Nov 7 5.76 -0.38 -6.17% 10,525,700 N/A N/A 15,014,272 5.73 - 6.08 3.67 - 18.50 N/A
ELX Nov 7 19.76 -1.78 -8.32% 3,664,800 N/A N/A 3,666,772 19.64 - 20.60 7.85 - 48.17 N/A
JNIC Nov 7 3.18 +0.11 +3.64% 189,423 1.68 8.25 101,954 2.86 - 3.18 2.05 - 11.40 N/A
MCDT Nov 7 7.329 -0.35 -4.58% 1,573,185 7.00 7.74 806,954 7.17 - 7.59 4.07 - 34.68 N/A
NTAP Nov 7 10.47 -1.44 -12.27% 8,216,919 10.30 10.37 7,157,181 10.30 - 11.20 5.18 - 27.95 206.00
QLGC Nov 7 41.43 -2.74 -6.21% 22,441,084 41.47 41.69 16,462,863 41.30 - 43.01 19.66 - 57.10 48.72
VRTS Nov 7 17.12 -1.84 -9.69% 10,262,947 17.00 17.12 11,937,772 16.80 - 18.31 10.296 - 49.89 N/A
STOR Nov 7 1.24 +0.21 +20.19% 5,530,008 1.16 1.25 752,136 0.99 - 1.25 0.821 - 8.10 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM Ticker symbol has changed to: PALMD
RIMM Nov 7 13.06 -0.36 -2.70% 1,271,087 12.55 13.49 1,107,045 12.53 - 13.34 8.35 - 29.55 N/A
GNSS Nov 7 14.24 -1.32 -8.47% 2,534,320 14.38 15.00 1,810,636 14.24 - 15.41 5.64 - 74.90 158.56
ESST Nov 7 7.22 -0.41 -5.28% 803,850 7.00 8.00 1,539,909 7.061 - 7.7548 4.28 - 25.99 5.74
DVID Nov 7 3.47 -0.02 -0.57% 22,900 1.94 1,999.99 38,590 3.40 - 3.63 0.98 - 6.99 N/A
BBY Nov 7 18.87 -0.83 -4.21% 4,753,300 N/A N/A 6,377,545 18.80 - 19.58 16.99 - 53.7466 10.80
ELBO Nov 7 28.50 -0.099 -0.34% 684,259 27.31 29.32 369,454 28.10 - 28.95 21.02 - 44.54 31.84
HLYW Nov 7 17.02 -1.08 -5.97% 2,608,754 0.01 17.35 943,818 16.82 - 18.10 10.89 - 21.29 5.58
MVSN Nov 7 15.09 -0.77 -4.84% 467,383 14.90 15.89 752,954 15.041 - 15.62 8.98 - 40.69 50.43
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR Nov 7 2.54 +0.081 +3.35% 1,438,389 0.01 2.80 1,285,818 2.43 - 2.58 1.25 - 17.68 19.23
GSPN Nov 7 3.36 -0.16 -4.58% 671,900 3.32 3.40 1,022,863 3.15 - 3.61 1.62 - 19.00 N/A
HLIT Nov 7 2.11 -0.11 -5.12% 342,392 0.01 2.75 620,272 2.10 - 2.23 1.01 - 15.13 2.52
TERN Nov 7 2.13 -0.06 -2.74% 238,305 1.70 2.25 639,090 2.06 - 2.19 0.86 - 14.75 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI Nov 7 4.85 -0.55 -9.82% 710,810 4.50 1,999.99 587,772 4.83 - 5.50 2.65 - 14.50 N/A
SNDK Nov 7 20.26 -1.04 -4.86% 2,406,987 20.28 21.30 2,125,681 20.25 - 21.13 9.60 - 23.40 33.38
FLSH Nov 7 6.46 -0.20 -3.00% 87,500 4.12 1,999.99 93,727 6.40 - 6.66 4.69 - 12.85 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX Nov 7 9.08 -1.17 -11.71% 9,427,234 8.90 9.07 9,860,363 8.93 - 9.75 5.47 - 29.99 N/A
JBL Nov 7 16.16 -1.90 -10.52% 3,594,800 N/A N/A 2,044,500 15.90 - 18.06 11.13 - 31.45 95.06
MWAV Nov 7 1.07 +0.07 +7.00% 11,300 0.01 6.47 11,636 0.95 - 1.14 0.46 - 8.16 N/A
SANM Nov 7 3.10 -0.25 -7.44% 7,249,703 3.05 3.10 7,821,272 2.96 - 3.29 1.52 - 25.65 N/A
SLR Nov 7 3.35 -0.35 -9.72% 8,106,400 N/A N/A 6,570,045 3.29 - 3.39 1.39 - 16.45 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Nov 7 8.94 -0.31 -3.32% 10,192,373 8.90 8.95 9,966,727 8.94 - 9.32 4.59 - 22.50 N/A
SAP Nov 7 19.60 -0.97 -4.73% 1,722,000 N/A N/A 1,558,136 19.11 - 19.91 9.93 - 39.04 38.05
ORCL Nov 7 10.20 -0.19 -1.83% 41,749,572 10.15 10.22 48,661,045 10.00 - 10.24 7.251 - 17.50 28.25
MSFT Nov 7 56.01 -1.13 -1.98% 36,920,180 55.85 56.00 45,965,090 55.50 - 56.62 41.41 - 70.62 33.27
PSFT Nov 7 18.79 -1.19 -5.89% 5,151,529 18.77 18.99 7,378,454 18.73 - 19.63 11.75 - 42.73 33.93
ITWO Nov 7 1.10 -0.08 -6.72% 12,062,579 1.06 1.13 7,130,227 1.08 - 1.18 0.41 - 9.58 N/A
NET Nov 7 16.56 -1.28 -7.17% 2,927,600 N/A N/A 2,242,954 16.05 - 17.85 8.14 - 30.50 63.69
CHKP Nov 7 14.76 -0.61 -3.92% 4,472,460 14.69 14.97 5,127,954 14.37 - 15.30 10.37 - 49.47 14.23
SEBL Nov 7 8.41 -0.70 -7.73% 14,021,624 8.39 8.42 14,788,136 8.27 - 8.80 5.33 - 38.38 64.31
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN Nov 7 45.34 -1.21 -2.62% 15,508,296 45.15 45.45 15,729,272 44.93 - 46.91 30.57 - 69.00 N/A
BGEN Nov 7 39.70 -0.50 -1.24% 3,431,458 39.58 40.16 3,429,545 39.36 - 41.05 28.43 - 61.15 27.94
JNJ Nov 7 59.89 -0.38 -0.63% 5,367,900 N/A N/A 7,964,818 59.41 - 60.40 41.40 - 65.89 28.66
LLY Nov 7 58.96 -1.50 -2.48% 4,272,900 N/A N/A 3,774,409 58.38 - 60.49 43.75 - 84.30 24.99
MRK Nov 7 55.42 -0.57 -1.02% 7,114,000 N/A N/A 6,497,409 55.26 - 55.98 38.50 - 68.57 17.77
IMNX No such ticker symbol. Try Symbol Lookup (Look up: IMNX)
PFE Nov 7 33.58 -0.06 -0.18% 14,575,100 N/A N/A 17,246,000 33.06 - 33.86 25.13 - 44.04 24.51
SGP Nov 7 21.75 -0.65 -2.90% 4,889,000 N/A N/A 6,700,500 21.65 - 22.28 16.10 - 39.20 16.11
WYE Nov 7 36.09 -0.69 -1.88% 3,937,700 N/A N/A 6,422,227 35.42 - 36.90 28.25 - 66.51 13.03
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA Nov 7 6.97 -0.15 -2.11% 136,160 0.01 1,999.99 284,454 6.90 - 7.33 5.30 - 17.34 N/A
DIS Nov 7 18.26 -0.86 -4.56% 9,203,800 N/A N/A 9,405,363 17.95 - 18.85 13.48 - 25.17 33.33
TMCS Nov 7 24.63 -1.51 -5.81% 421,785 24.39 24.55 773,181 24.37 - 25.98 11.04 - 30.00 N/A
HLYW Nov 7 17.02 -1.08 -5.97% 2,608,754 0.01 17.35 943,818 16.82 - 18.10 10.89 - 21.29 5.58
MOVI Nov 7 16.71 -0.43 -2.50% 734,117 16.56 17.08 712,409 16.10 - 17.18 9.10 - 22.50 15.09
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX Nov 7 63.89 -1.94 -2.95% 2,647,800 N/A N/A 3,079,772 63.72 - 65.50 48.83 - 77.75 15.78
TYC Nov 7 15.50 -0.41 -2.58% 11,356,900 N/A N/A 17,053,363 15.38 - 16.10 6.98 - 60.09 N/A
AA Nov 7 23.47 -0.36 -1.51% 3,062,200 N/A N/A 4,427,136 23.25 - 23.754 17.62 - 40.50 42.71 |
