Closing Nov 11,2002
Dow 8,358.95 -178.18 (-2.09%)
Nasdaq 1,319.19 -40.09 (-2.95%)
S&P 500 876.19 -18.55 (-2.07%)
10-Yr Bond 3.852% +0.000
NYSE Volume 1,099,670,000
Nasdaq Volume 1,271,366,000
T2113 = 53.48 , Over the verge of breaking the 200 day EMA
to the upside. If it do I would expect it to re-trace half
of the change from the high of 70 in October. That means
somewhere around 60. Remember this is the percentages
of stocks trading i STD below their 200 day SMA. Essentially
53.4 percent of the stocks are in a down trend right now.
COMPX daily chart just generated a sell signal. A cross
of the 200 day EMA on T2113 would comfirm.
Intra-day COMPX is approaching strong support from a few
days ago. It is also oversold. Go long before the open for
a quick intra-day scalp or use the opportunity to buy put
contracts on your favourite indice or stock over the next
few days.
Name # of Stocks % Change Actions
RETAIL 11 -2.1% Edit Delete Compare
DSL 7 -3.7% Edit Delete Compare
DWDM 20 -6.2% Edit Delete Compare
Low pSR Energy Stocks 12 -1.2% Edit Delete Compare
Carriers1 7 -3.7% Edit Delete Compare
Telecom Construction1 5 -1.1% Edit Delete Compare
networkers1 9 -5.4% Edit Delete Compare
Contract Manufacturers 6 -5.8% Edit Delete Compare
Telecom Equipment 19 -5.9% Edit Delete Compare
Tier 2, D-WDM 16 -5.1% Edit Delete Compare
Broadband Cable 1 8 -4.7% Edit Delete Compare
DOW 10 -1.7% Edit Delete Compare
Internet Security 20 -3.6% Edit Delete Compare
Biotechs 9 -3.5% Edit Delete Compare
CHIP EQUIPMENT 13 -6.7% Edit Delete Compare
CHIPS1 23 -6.0% Edit Delete Compare
Clint's Financials 40 -1.1% Edit Delete Compare
Genomics 9 -2.0% Edit Delete Compare
Incubators 8 -5.9% Edit Delete Compare
Internet Sector 14 -5.4% Edit Delete Compare
Flat Panel Displays 7 -4.2% Edit Delete Compare
E-Gaming stocks 8 -2.1% Edit Delete Compare
Drug Stocks 15 -1.6% Edit Delete Compare
RTS Biotechs 13 -1.7% Edit Delete Compare
Gigabit 23 -5.0% Edit Delete Compare
Oil Drilers - Deep Water 13 -1.6% Edit Delete Compare
Storage 9 -6.5% Edit Delete Compare
M.L. Picks 23 -5.9% Edit Delete Compare
HOLDERS 12 -2.0% Edit Delete Compare
Carriers 10 -4.0% Edit Delete Compare
Wireless 6 -5.6% Edit Delete Compare
Real Estate Related 7 +0.0% Edit Delete Compare
Consumer Products 11 -6.4% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL Nov 11 15.19 -0.67 -4.23% 2,737,423 15.04 15.45 4,665,863 15.12 - 15.89 13.36 - 26.17 84.28
DELL Nov 11 29.11 -0.70 -2.35% 20,865,960 29.05 29.09 23,887,727 28.92 - 29.67 21.90 - 30.52 63.24
GTW Nov 11 3.72 -0.54 -12.68% 1,268,100 N/A N/A 1,235,090 3.68 - 4.13 2.61 - 10.60 N/A
HPQ Nov 11 14.85 -1.83 -10.97% 37,643,900 N/A N/A 9,640,590 14.45 - 15.98 10.75 - 24.12 N/A
IBM Nov 11 77.29 -0.32 -0.41% 7,386,600 N/A N/A 9,803,136 76.70 - 78.36 54.01 - 126.39 24.30
LXK Nov 11 61.13 -1.22 -1.96% 1,426,900 N/A N/A 1,461,590 60.50 - 61.86 41.94 - 65.77 28.17
INTC Nov 11 17.34 -0.78 -4.30% 40,951,232 17.37 17.40 65,085,590 17.27 - 18.16 12.95 - 36.78 45.71
AMD Nov 11 5.95 -0.15 -2.46% 5,168,000 N/A N/A 6,761,090 5.81 - 6.26 3.10 - 20.60 N/A
SUNW Nov 11 3.17 -0.12 -3.65% 45,093,748 3.16 3.18 61,717,590 3.15 - 3.33 2.34 - 14.72 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM Nov 11 1.15 +0.04 +3.60% 1,468,015 0.01 1.19 2,795,454 1.10 - 1.20 0.60 - 6.25 N/A
ATVI Nov 11 19.53 -1.20 -5.81% 2,233,601 19.41 20.05 2,582,772 19.48 - 20.40 17.40 - 35.10 15.31
EIDSY Nov 11 2.05 -0.001 -0.05% 9,500 1.22 1.90 9,727 2.00 - 2.04 1.10 - 3.85 N/A
THQI Nov 11 13.57 -0.43 -3.14% 1,121,688 12.60 13.89 2,237,090 13.38 - 13.89 12.75 - 43.40 12.18
ERTS Nov 11 63.53 -0.60 -0.94% 3,145,199 63.53 64.13 5,143,318 62.86 - 64.30 49.78 - 72.44 38.04
NVDA Nov 11 10.48 -0.811 -7.14% 11,530,041 10.51 10.56 7,874,636 10.23 - 10.98 7.20 - 72.66 15.51
ATYT Nov 11 6.63 -0.14 -2.07% 404,798 6.00 8.33 785,045 6.60 - 6.85 4.02 - 15.65 N/A
TTWO Nov 11 26.19 -1.53 -5.64% 1,323,462 25.80 26.00 1,732,727 25.82 - 27.22 9.30 - 30.78 22.65
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP Nov 11 35.15 -0.43 -1.21% 2,703,700 N/A N/A 5,314,318 34.97 - 35.50 26.55 - 44.91 20.54
BAC Nov 11 66.75 -0.36 -0.54% 3,689,000 N/A N/A 7,003,090 66.60 - 67.58 53.95 - 77.09 12.14
BK Nov 11 24.77 -0.23 -0.92% 2,229,700 N/A N/A 3,214,681 24.65 - 25.20 20.85 - 46.50 15.98
C Nov 11 35.70 -1.17 -3.17% 12,769,100 N/A N/A 22,214,454 35.36 - 36.87 24.42 - 52.20 11.90
LEH Nov 11 54.30 -0.20 -0.37% 1,637,100 N/A N/A 2,808,681 53.65 - 54.99 42.47 - 72.20 16.76
MWD Nov 11 38.26 -1.01 -2.57% 3,242,500 N/A N/A 5,719,636 37.95 - 38.95 28.801 - 60.02 13.62
ONE Nov 11 37.30 -0.99 -2.59% 4,381,100 N/A N/A 4,577,909 36.83 - 38.25 31.60 - 42.88 16.65
SCH Nov 11 9.46 -0.25 -2.57% 3,652,000 N/A N/A 4,505,636 9.37 - 9.66 7.22 - 19.00 135.14
LEH Nov 11 54.30 -0.20 -0.37% 1,637,100 N/A N/A 2,808,681 53.65 - 54.99 42.47 - 72.20 16.76
JPM Nov 11 20.42 +0.23 +1.14% 8,167,700 N/A N/A 14,215,772 20.00 - 20.80 15.26 - 40.95 24.32
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Nov 11 32.98 -1.96 -5.64% 17,217,172 32.81 32.90 15,112,181 32.90 - 34.47 23.21 - 62.49 74.55
RFMD Nov 11 7.42 -0.47 -5.91% 6,896,749 7.42 7.50 6,990,909 7.42 - 8.00 5.159 - 28.56 83.11
NOK Nov 11 15.99 -0.84 -4.99% 12,254,500 N/A N/A 10,534,318 15.81 - 16.27 10.51 - 27.06 28.76
ERICY Ticker symbol has changed to: ERICD
PWAV Nov 11 4.83 -0.36 -6.78% 542,454 4.24 5.50 1,298,272 4.69 - 5.28 2.62 - 21.30 82.50
KOPN Nov 11 4.35 -0.16 -3.55% 426,300 4.34 4.64 844,500 4.25 - 4.57 1.93 - 19.05 N/A
TQNT Nov 11 5.04 -0.42 -7.71% 794,738 4.80 5.02 1,325,181 5.00 - 5.40 2.55 - 21.00 N/A
CMVT Nov 11 7.87 -0.201 -2.45% 1,573,539 7.76 8.11 2,088,318 7.75 - 8.23 6.65 - 28.28 N/A
OPWV Nov 11 1.221 +0.118 +10.17% 17,667,668 1.250 1.280 1,937,681 1.210 - 1.510 0.43 - 12.90 N/A
DSPG Nov 11 14.57 -0.649 -4.28% 256,102 0.01 14.55 221,590 14.35 - 15.20 13.152 - 24.99 18.15
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT Nov 11 1.83 +0.022 +1.17% 6,134,422 1.80 1.91 8,289,863 1.78 - 2.00 1.02 - 5.97 N/A
ADTN Nov 11 25.50 -0.78 -2.96% 300,656 25.20 26.26 403,545 25.25 - 26.36 14.90 - 29.75 59.37
ALA Nov 11 4.60 -0.26 -5.35% 546,800 N/A N/A 1,103,863 4.56 - 4.71 2.03 - 20.18 N/A
AVCI Ticker symbol has changed to: AVCID
CIEN Nov 11 3.50 -0.441 -11.16% 6,173,736 3.50 3.51 6,739,272 3.49 - 3.93 2.41 - 21.71 N/A
CORV Nov 11 0.66 -0.03 -4.23% 780,414 0.68 1,999.99 1,503,545 0.65 - 0.72 0.47 - 3.90 N/A
DIGL Nov 11 1.685 -0.255 -13.14% 175,635 1.600 1,999.990 121,954 1.610 - 1.930 0.63 - 11.99 N/A
DITC Nov 11 1.93 -0.06 -2.97% 63,139 1.07 1,999.99 124,227 1.90 - 1.96 1.15 - 6.44 N/A
DSPG Nov 11 14.57 -0.649 -4.28% 256,102 0.01 14.55 221,590 14.35 - 15.20 13.152 - 24.99 18.15
FIBR Ticker symbol has changed to: FIBRD
LU Nov 11 1.08 -0.13 -10.74% 25,899,100 N/A N/A 44,276,181 1.07 - 1.21 0.55 - 8.75 N/A
MRVC Nov 11 1.16 -0.13 -10.40% 260,965 0.01 1.15 280,227 1.15 - 1.25 0.60 - 6.20 N/A
NT Nov 11 1.18 -0.14 -10.22% 22,434,300 N/A N/A 22,437,818 1.17 - 1.34 0.43 - 9.05 N/A
ONIS No such ticker symbol. Try Symbol Lookup (Look up: ONIS)
RSTN Nov 11 1.35 +0.02 +1.53% 1,197,420 0.90 1.35 1,678,500 1.30 - 1.43 0.46 - 21.10 N/A
SONS Nov 11 0.704 -0.26 -27.37% 16,729,688 0.720 0.750 6,371,000 0.700 - 0.900 0.18 - 8.37 N/A
TELM Nov 11 0.50 -0.081 -13.50% 640,936 0.01 1,999.99 534,227 0.50 - 0.60 0.28 - 9.20 N/A
TLAB Nov 11 6.59 -0.589 -8.26% 3,358,182 6.53 6.70 3,515,318 6.60 - 7.10 4.00 - 18.279 N/A
SCMR Nov 11 2.48 -0.05 -1.94% 578,090 2.39 2.55 723,409 2.48 - 2.67 2.20 - 6.59 N/A
TXCC Nov 11 0.61 -0.13 -17.81% 1,678,962 0.01 0.61 796,727 0.58 - 0.73 0.21 - 6.38 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY Nov 11 10.73 -0.13 -1.20% 99,800 N/A N/A 183,500 10.34 - 10.83 8.00 - 17.78 N/A
MTZ Nov 11 3.62 -0.11 -2.95% 44,400 N/A N/A 100,863 3.60 - 3.85 2.03 - 9.13 N/A
UTSI Nov 11 16.84 -0.72 -4.10% 771,402 16.11 17.29 1,607,318 16.69 - 17.40 12.21 - 35.66 21.59
WFII Nov 11 4.51 +0.05 +1.11% 58,034 2.79 4.68 85,727 4.50 - 4.64 3.50 - 7.55 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI Nov 11 6.28 -0.02 -0.32% 211,600 N/A N/A 303,136 6.21 - 6.50 6.07 - 19.10 N/A
BLS Nov 11 25.85 -1.03 -3.83% 2,688,400 N/A N/A 5,143,090 25.84 - 26.80 18.32 - 40.90 16.36
WCOM No such ticker symbol. Try Symbol Lookup (Look up: WCOM)
Q Nov 11 3.71 -0.29 -7.25% 6,674,800 N/A N/A 13,899,227 3.68 - 3.98 1.07 - 15.19 N/A
NXTL Nov 11 10.979 -1.21 -10.08% 36,510,672 10.810 10.880 30,751,227 10.770 - 11.980 2.50 - 13.94 N/A
T Nov 11 13.52 -0.38 -2.73% 8,324,400 N/A N/A 14,881,318 13.48 - 13.78 8.20 - 19.25 N/A
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO Nov 11 12.16 -0.39 -3.11% 63,806,208 12.17 12.18 77,525,818 12.10 - 12.73 8.12 - 21.92 32.89
JNPR Nov 11 5.943 -0.711 -10.75% 15,667,653 5.900 5.930 10,135,636 5.920 - 6.430 4.15 - 27.84 N/A
EXTR Nov 11 4.00 -0.70 -15.05% 4,443,683 3.95 4.01 3,630,954 3.99 - 4.64 2.33 - 19.53 N/A
FDRY Nov 11 6.65 -0.32 -4.57% 1,718,886 6.32 6.80 3,156,727 6.66 - 6.93 4.08 - 11.65 35.16
MRVL Nov 11 17.25 -0.20 -1.15% 1,981,159 17.18 17.70 4,426,590 16.79 - 17.45 11.27 - 46.24 N/A
LNOP Nov 11 5.10 -0.16 -3.04% 27,600 3.25 1,999.99 27,500 4.90 - 5.24 3.79 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT Nov 11 14.57 -1.151 -7.32% 27,308,980 14.50 14.54 32,759,363 14.54 - 15.69 10.26 - 27.95 971.27
ASYS Nov 11 3.199 -0.081 -2.47% 3,700 0.010 1,999.990 5,681 3.050 - 3.200 2.75 - 8.90 8.00
NVLS Nov 11 30.10 -2.02 -6.30% 8,968,389 30.02 30.23 9,649,909 30.06 - 31.90 19.40 - 54.48 120.08
LRCX Nov 11 11.31 -0.91 -7.44% 2,218,743 11.03 11.35 2,516,818 11.10 - 12.27 6.63 - 29.98 N/A
KLAC Nov 11 34.97 -2.20 -5.94% 15,174,982 34.75 34.95 16,709,727 34.79 - 36.90 25.16 - 70.58 37.88
KLIC Nov 11 3.42 -0.60 -14.93% 659,960 3.03 3.79 1,016,590 3.35 - 4.03 1.91 - 21.67 N/A
NVLS Nov 11 30.10 -2.02 -6.30% 8,968,389 30.02 30.23 9,649,909 30.06 - 31.90 19.40 - 54.48 120.08
SLAB Nov 11 19.92 -1.80 -8.29% 819,045 19.90 20.85 1,221,363 19.80 - 21.67 16.401 - 41.24 86.61
MU Nov 11 14.09 -1.48 -9.51% 9,205,300 N/A N/A 8,302,227 13.86 - 15.38 11.36 - 39.50 N/A
TER Nov 11 11.10 -0.56 -4.80% 2,083,100 N/A N/A 2,728,681 10.60 - 11.60 7.10 - 40.20 N/A
VECO Nov 11 10.77 -1.09 -9.17% 537,400 10.00 18.00 607,181 10.77 - 11.89 9.14 - 40.12 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC Nov 11 3.64 -0.371 -9.05% 3,258,702 3.63 3.89 3,502,500 3.49 - 4.10 2.45 - 16.32 N/A
AMKR Nov 11 4.54 -0.31 -6.44% 1,034,171 4.50 5.05 1,338,681 4.40 - 4.83 1.13 - 24.79 N/A
BRCM Nov 11 11.32 -0.77 -6.40% 5,813,269 11.38 11.58 9,955,136 11.25 - 11.94 9.52 - 53.35 N/A
CREE Nov 11 17.94 -0.77 -4.12% 2,317,992 17.86 19.85 2,489,090 17.75 - 18.50 8.989 - 33.32 N/A
CCMP Nov 11 47.30 -1.431 -2.88% 881,137 47.25 47.97 1,135,272 47.23 - 49.62 31.81 - 87.46 29.03
EMKR Nov 11 1.50 -0.13 -8.12% 41,077 1.50 1,999.99 160,772 1.50 - 1.60 0.98 - 17.04 N/A
MSCC Nov 11 5.931 -0.68 -10.33% 190,150 5.300 5.920 270,545 5.870 - 6.560 4.66 - 39.85 16.39
PMCS Nov 11 4.54 -0.459 -9.22% 5,630,997 4.53 4.55 4,817,000 4.53 - 4.96 2.70 - 29.32 N/A
RMBS Nov 11 6.72 -0.499 -6.91% 652,426 6.60 6.90 492,136 6.65 - 7.21 3.08 - 10.98 N/A
VTSS Nov 11 1.48 -0.16 -9.52% 9,554,970 1.50 1.52 9,298,818 1.45 - 1.66 0.62 - 15.50 N/A
MCHP Nov 11 24.49 -2.00 -7.54% 3,648,221 23.80 24.50 5,169,409 24.31 - 26.45 15.02 - 33.99 64.02
ALTR Nov 11 10.66 -0.90 -7.83% 5,044,149 10.62 10.72 7,906,136 10.57 - 11.50 8.321 - 27.59 151.43
XLNX Nov 11 18.20 -1.39 -7.15% 9,210,144 18.08 18.15 10,503,818 17.97 - 19.45 13.50 - 47.159 50.17
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Nov 11 0.85 -0.051 -5.37% 320,458 0.01 1,999.99 321,681 0.85 - 0.97 0.63 - 9.40 N/A
JDSU Nov 11 2.31 -0.18 -7.20% 18,067,570 2.30 2.35 27,201,363 2.30 - 2.48 1.58 - 12.44 N/A
NUFO Nov 11 3.421 -0.119 -3.36% 264,046 3.100 3.470 270,863 3.421 - 3.540 2.27 - 5.50 N/A
GLW Nov 11 2.16 -0.27 -11.25% 6,274,300 N/A N/A 14,106,772 2.16 - 2.40 1.10 - 11.15 N/A
NEWP Nov 11 11.23 -0.62 -5.21% 566,356 10.40 12.01 814,818 11.21 - 11.99 8.96 - 27.47 N/A
OCCF Nov 11 2.44 -0.07 -2.79% 14,400 1.22 1,999.99 28,500 2.40 - 2.65 1.65 - 14.40 N/A
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN Nov 11 19.00 -0.51 -2.61% 5,761,298 18.87 19.04 7,098,272 18.80 - 19.55 6.80 - 20.40 N/A
AOL Nov 11 14.95 -0.39 -2.54% 9,168,700 N/A N/A 20,657,818 14.61 - 15.25 8.70 - 39.21 N/A
DCLK Nov 11 5.911 -0.21 -3.42% 689,593 5.530 5.940 771,318 5.910 - 6.350 4.42 - 13.88 N/A
FMKT Nov 11 7.10 -0.38 -5.04% 681,831 6.55 7.00 747,636 6.88 - 7.45 4.49 - 29.09 N/A
FON Nov 11 12.90 -0.30 -2.27% 2,622,300 N/A N/A 4,549,500 12.85 - 13.24 6.65 - 22.50 N/A
MERQ Nov 11 25.10 -1.19 -4.49% 2,279,224 25.10 1,999.99 3,975,227 24.72 - 26.47 15.15 - 42.48 148.82
RNWK Nov 11 3.38 -0.17 -4.76% 556,986 3.01 3.76 489,954 3.35 - 3.55 2.68 - 9.28 N/A
YHOO Nov 11 14.92 -0.78 -4.96% 7,918,243 14.85 14.95 12,675,636 14.85 - 15.70 8.94 - 21.35 166.00
EBAY Nov 11 61.88 -1.93 -3.02% 4,539,397 61.85 62.00 7,402,136 61.75 - 63.79 48.85 - 72.74 93.86
PYPL No such ticker symbol. Try Symbol Lookup (Look up: PYPL)
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Nov 11 7.82 -0.76 -8.83% 10,154,968 7.84 7.92 9,987,545 7.80 - 8.45 4.59 - 22.50 N/A
MSFT Nov 11 53.86 -1.151 -2.09% 29,239,668 53.75 53.93 45,394,727 53.82 - 55.10 41.41 - 70.62 32.11
ITWO Nov 11 0.85 -0.131 -12.83% 11,976,745 0.88 0.90 6,835,000 0.84 - 1.01 0.41 - 9.58 N/A
DSPG Nov 11 14.57 -0.649 -4.28% 256,102 0.01 14.55 221,590 14.35 - 15.20 13.152 - 24.99 18.15
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD Nov 11 5.62 -0.36 -6.01% 9,134,121 5.60 5.63 17,695,318 5.59 - 5.95 5.21 - 41.37 N/A
EMC Nov 11 5.17 -0.30 -5.50% 8,214,300 N/A N/A 14,873,954 5.14 - 5.50 3.67 - 18.50 N/A
ELX Nov 11 16.67 -1.58 -8.76% 3,849,800 N/A N/A 3,552,590 16.43 - 17.75 7.85 - 48.17 N/A
JNIC Nov 11 2.86 -0.24 -7.74% 37,731 1.68 8.25 97,909 2.82 - 3.00 2.05 - 11.40 N/A
MCDT Nov 11 6.98 -0.48 -6.42% 607,583 6.94 1,999.99 795,954 6.90 - 7.47 4.07 - 34.68 N/A
NTAP Nov 11 9.23 -0.401 -4.13% 5,073,259 9.23 9.33 7,041,818 9.18 - 9.80 5.18 - 27.95 186.38
QLGC Nov 11 37.87 -3.01 -7.40% 17,287,232 37.64 37.68 15,805,136 37.50 - 38.90 19.66 - 57.10 44.28
VRTS Nov 11 15.95 -0.291 -1.79% 7,913,658 15.95 16.25 11,759,090 15.50 - 16.43 10.296 - 49.89 N/A
STOR Nov 11 0.96 -0.07 -6.54% 2,554,685 0.92 1.03 629,772 0.95 - 1.11 0.821 - 8.10 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM Dec 31, 1969 0.00 N/A N/A 0 N/A N/A 34,873,090 N/A - N/A 0.00 - 0.00 N/A
RIMM Nov 11 15.62 -1.009 -6.09% 3,757,513 15.62 15.95 1,122,363 15.52 - 16.47 8.35 - 29.55 N/A
GNSS Nov 11 13.58 -0.70 -4.92% 2,062,684 13.17 13.50 1,651,454 13.05 - 14.15 5.64 - 74.90 150.44
ESST Nov 11 5.93 -0.65 -9.88% 780,486 5.23 6.20 1,618,045 5.81 - 6.55 4.28 - 25.99 4.63
DVID Nov 11 3.51 +0.11 +3.27% 39,390 0.01 1,999.99 34,954 3.30 - 3.59 0.98 - 6.99 N/A
BBY Nov 11 17.68 -0.74 -4.00% 7,232,200 N/A N/A 6,227,818 17.56 - 18.35 16.99 - 53.7466 10.16
ELBO Nov 11 26.30 -1.94 -6.89% 442,772 26.05 26.75 361,363 26.25 - 28.17 21.02 - 44.54 28.82
HLYW Nov 11 16.09 -0.34 -2.07% 2,146,729 0.01 16.12 903,000 15.35 - 16.43 10.89 - 21.29 5.27
MVSN Nov 11 14.81 -0.10 -0.67% 293,528 13.78 14.79 737,227 14.65 - 15.14 8.98 - 40.69 49.20
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR Nov 11 2.26 -0.14 -5.83% 826,424 2.27 2.59 1,233,272 2.25 - 2.39 1.25 - 17.68 17.38
GSPN Nov 11 3.00 -0.05 -1.64% 2,322,186 2.41 3.02 960,454 2.99 - 3.08 1.62 - 19.00 N/A
HLIT Nov 11 1.75 -0.23 -11.62% 385,204 1.53 1.76 617,909 1.75 - 2.14 1.01 - 15.13 2.16
TERN Nov 11 1.95 -0.12 -5.80% 170,820 1.80 2.17 619,954 1.94 - 2.06 0.86 - 14.75 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI Nov 11 4.35 -0.30 -6.45% 376,650 0.01 4.47 581,545 4.24 - 4.52 2.65 - 14.50 N/A
SNDK Nov 11 18.96 -1.40 -6.88% 1,836,650 18.75 19.65 2,066,227 18.50 - 20.62 9.60 - 23.40 31.08
FLSH Nov 11 6.30 +0.15 +2.44% 71,000 6.10 1,999.99 90,636 6.15 - 6.42 4.69 - 12.85 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX Nov 11 8.00 -0.269 -3.23% 6,919,029 8.06 8.15 9,698,772 7.99 - 8.62 5.47 - 29.99 N/A
JBL Nov 11 14.99 -0.93 -5.84% 1,657,200 N/A N/A 1,989,045 14.65 - 15.80 11.13 - 31.45 88.18
MWAV Nov 11 0.93 -0.06 -6.06% 3,300 0.01 2.31 12,181 0.93 - 0.99 0.46 - 8.16 N/A
SANM Nov 11 2.73 -0.29 -9.67% 2,909,812 2.63 2.79 7,799,363 2.71 - 3.03 1.52 - 25.65 N/A
SLR Nov 11 3.00 -0.40 -11.76% 4,275,000 N/A N/A 6,345,045 2.98 - 3.31 1.39 - 16.45 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Nov 11 7.82 -0.76 -8.83% 10,154,968 7.84 7.92 9,987,545 7.80 - 8.45 4.59 - 22.50 N/A
SAP Nov 11 18.73 -0.29 -1.52% 960,900 N/A N/A 1,466,681 18.43 - 18.98 9.93 - 39.04 36.51
ORCL Nov 11 9.05 -0.35 -3.66% 48,740,652 9.20 9.21 48,408,681 8.97 - 9.50 7.251 - 17.50 25.56
MSFT Nov 11 53.86 -1.151 -2.09% 29,239,668 53.75 53.93 45,394,727 53.82 - 55.10 41.41 - 70.62 32.11
PSFT Nov 11 17.10 -0.94 -5.19% 4,951,917 16.85 17.30 7,243,136 16.86 - 17.89 11.75 - 42.73 30.64
ITWO Nov 11 0.85 -0.131 -12.83% 11,976,745 0.88 0.90 6,835,000 0.84 - 1.01 0.41 - 9.58 N/A
NET Nov 11 16.47 -0.23 -1.38% 1,515,500 N/A N/A 2,158,090 16.40 - 16.74 8.14 - 30.50 63.35
CHKP Nov 11 13.75 -0.72 -5.01% 3,460,768 13.75 24.41 5,174,136 13.70 - 14.31 10.37 - 49.47 12.99
SEBL Nov 11 7.34 -0.58 -7.38% 18,075,820 7.30 7.46 14,287,318 7.21 - 7.82 5.33 - 38.38 56.00
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN Nov 11 44.20 -0.14 -0.32% 12,965,320 43.50 44.02 15,398,863 44.16 - 45.53 30.57 - 69.00 N/A
BGEN Nov 11 38.26 -0.73 -1.87% 1,542,999 24.67 38.77 3,447,500 38.21 - 39.47 28.43 - 61.15 26.93
JNJ Nov 11 60.00 -0.32 -0.53% 7,682,300 N/A N/A 8,121,045 59.51 - 60.99 41.40 - 65.89 28.68
LLY Nov 11 62.15 -0.09 -0.14% 4,615,000 N/A N/A 3,808,045 61.95 - 63.00 43.75 - 84.30 26.33
MRK Nov 11 55.03 -0.82 -1.47% 4,998,400 N/A N/A 6,344,636 54.67 - 56.07 38.50 - 68.57 17.66
IMNX No such ticker symbol. Try Symbol Lookup (Look up: IMNX)
PFE Nov 11 33.14 -0.73 -2.16% 8,952,600 N/A N/A 17,178,500 33.10 - 33.87 25.13 - 44.04 24.19
SGP Nov 11 21.80 -0.44 -1.98% 2,455,100 N/A N/A 6,593,590 21.73 - 22.30 16.10 - 39.20 16.15
WYE Nov 11 34.35 -0.95 -2.69% 2,749,400 N/A N/A 6,474,318 34.35 - 35.40 28.25 - 66.51 12.40
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA Nov 11 6.50 -0.26 -3.85% 115,540 0.01 1,999.99 299,318 6.50 - 6.96 5.30 - 17.34 N/A
DIS Nov 11 17.37 -0.31 -1.75% 4,486,600 N/A N/A 9,772,545 17.10 - 17.70 13.48 - 25.17 27.57
TMCS Nov 11 23.32 -0.48 -2.02% 930,688 18.16 1,999.99 761,863 22.91 - 23.85 11.04 - 30.00 N/A
HLYW Nov 11 16.09 -0.34 -2.07% 2,146,729 0.01 16.12 903,000 15.35 - 16.43 10.89 - 21.29 5.27
MOVI Nov 11 16.00 -0.26 -1.61% 414,541 16.00 16.56 657,363 15.55 - 16.45 9.10 - 22.50 14.32
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX Nov 11 60.91 -2.10 -3.33% 2,321,300 N/A N/A 3,096,136 60.68 - 62.26 48.83 - 77.75 15.04
TYC Nov 11 14.80 -0.68 -4.39% 7,753,500 N/A N/A 17,360,590 14.70 - 15.39 6.98 - 60.09 N/A
AA Nov 11 22.40 -0.85 -3.66% 2,451,100 N/A N/A 4,441,545 22.18 - 23.01 17.62 - 40.50 40.73 |
