Closing Nov 12,2002
Dow 8,386.00 +27.05 (+0.32%)
Nasdaq 1,349.56 +30.37 (+2.30%)
S&P 500 882.95 +6.77 (+0.77%)
10-Yr Bond 3.851% -0.001
NYSE Volume 1,345,792,000
Nasdaq Volume 1,562,658,000
T2113: 50 percent, trend suggest this value should move up
which means the market needs to sell off.
Name # of Stocks % Change Actions
RETAIL 11 +2.2% Edit Delete Compare
DSL 7 +5.4% Edit Delete Compare
DWDM 20 +4.5% Edit Delete Compare
Low pSR Energy Stocks 12 -0.1% Edit Delete Compare
Carriers1 7 +2.2% Edit Delete Compare
Telecom Construction1 5 +1.4% Edit Delete Compare
networkers1 9 +7.0% Edit Delete Compare
Contract Manufacturers 6 +4.3% Edit Delete Compare
Telecom Equipment 19 +5.0% Edit Delete Compare
Tier 2, D-WDM 16 -1.9% Edit Delete Compare
Broadband Cable 1 8 +1.8% Edit Delete Compare
DOW 10 +0.4% Edit Delete Compare
Internet Security 20 +4.5% Edit Delete Compare
Biotechs 9 +2.1% Edit Delete Compare
CHIP EQUIPMENT 13 +2.8% Edit Delete Compare
CHIPS1 23 +5.3% Edit Delete Compare
Clint's Financials 40 +0.8% Edit Delete Compare
Genomics 9 +1.5% Edit Delete Compare
Incubators 8 +0.9% Edit Delete Compare
Internet Sector 14 +4.7% Edit Delete Compare
Flat Panel Displays 7 +4.0% Edit Delete Compare
E-Gaming stocks 8 +2.6% Edit Delete Compare
Drug Stocks 15 +0.2% Edit Delete Compare
RTS Biotechs 13 +1.6% Edit Delete Compare
Gigabit 23 +3.6% Edit Delete Compare
Oil Drilers - Deep Water 13 -1.3% Edit Delete Compare
Storage 9 +3.1% Edit Delete Compare
M.L. Picks 23 +3.1% Edit Delete Compare
HOLDERS 12 +1.2% Edit Delete Compare
Carriers 10 +3.1% Edit Delete Compare
Wireless 6 +2.9% Edit Delete Compare
Real Estate Related 7 -0.2% Edit Delete Compare
Consumer Products 11 +4.0% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL Nov 12 15.64 +0.48 +3.17% 4,122,096 15.60 15.98 4,676,227 15.28 - 16.04 13.36 - 26.17 86.89
DELL Nov 12 29.48 +0.29 +1.00% 23,225,410 29.34 29.38 24,343,863 29.34 - 29.89 21.90 - 30.52 63.91
GTW Nov 12 3.91 +0.19 +5.11% 1,161,800 N/A N/A 1,334,227 3.77 - 4.08 2.61 - 10.60 N/A
HPQ Nov 12 15.50 +0.72 +4.85% 21,499,400 N/A N/A 10,372,363 15.02 - 15.68 10.75 - 24.12 N/A
IBM Nov 12 79.15 +1.71 +2.21% 9,028,200 N/A N/A 9,981,863 77.30 - 79.90 54.01 - 126.39 24.84
LXK Nov 12 62.39 +1.26 +2.06% 1,449,200 N/A N/A 1,582,181 60.50 - 63.32 41.94 - 65.77 28.75
INTC Nov 12 17.79 +0.38 +2.19% 54,810,896 17.80 17.82 65,069,954 17.50 - 18.31 12.95 - 36.78 46.63
AMD Nov 12 6.37 +0.42 +7.06% 6,064,400 N/A N/A 6,818,409 6.04 - 6.55 3.10 - 20.60 N/A
SUNW Nov 12 3.28 +0.09 +2.84% 45,403,524 3.27 3.28 62,915,318 3.20 - 3.39 2.34 - 14.72 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM Nov 12 1.14 -0.05 -4.35% 760,711 1.10 1.19 2,794,181 1.10 - 1.17 0.60 - 6.25 N/A
ATVI Nov 12 19.97 +0.46 +2.36% 1,775,594 19.00 19.99 2,750,500 19.64 - 20.17 17.40 - 35.10 15.74
EIDSY Nov 12 2.06 +0.01 +0.49% 1,600 1.22 1,999.99 14,454 2.05 - 2.06 1.10 - 3.85 N/A
THQI Nov 12 13.75 +0.08 +0.59% 1,124,851 13.60 14.25 2,329,636 13.61 - 14.20 12.75 - 43.40 12.52
ERTS Nov 12 65.84 +2.36 +3.71% 5,452,143 65.61 66.28 5,086,590 63.73 - 66.57 49.78 - 72.44 39.46
NVDA Nov 12 11.41 +0.97 +9.26% 11,559,971 11.42 11.45 8,573,818 10.64 - 11.80 7.20 - 72.66 16.84
ATYT Nov 12 6.889 +0.259 +3.91% 600,225 6.00 8.50 808,454 6.64 - 7.02 4.02 - 15.65 N/A
TTWO Nov 12 26.691 +0.465 +1.78% 1,164,401 25.94 26.80 1,783,272 25.73 - 26.90 9.30 - 30.78 23.59
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP Nov 12 35.06 -0.09 -0.26% 3,781,500 N/A N/A 5,241,590 34.90 - 35.65 26.55 - 44.91 20.50
BAC Nov 12 67.35 +0.60 +0.90% 5,490,800 N/A N/A 6,916,454 67.18 - 68.65 53.95 - 77.09 12.25
BK Nov 12 25.60 +0.83 +3.35% 3,161,500 N/A N/A 3,208,909 24.90 - 25.98 20.85 - 46.50 16.52
C Nov 12 36.39 +0.70 +1.96% 15,828,200 N/A N/A 21,582,954 35.70 - 36.90 24.42 - 52.20 12.13
LEH Nov 12 54.46 +0.16 +0.29% 1,946,600 N/A N/A 2,782,409 53.85 - 55.63 42.47 - 72.20 16.81
MWD Nov 12 39.14 +0.88 +2.30% 4,326,100 N/A N/A 5,727,863 38.12 - 39.89 28.801 - 60.02 13.93
ONE Nov 12 37.47 +0.17 +0.46% 5,288,600 N/A N/A 4,466,136 37.00 - 38.04 31.60 - 42.88 16.73
SCH Nov 12 9.75 +0.29 +3.07% 3,666,900 N/A N/A 4,323,454 9.45 - 9.95 7.22 - 19.00 139.29
LEH Nov 12 54.46 +0.16 +0.29% 1,946,600 N/A N/A 2,782,409 53.85 - 55.63 42.47 - 72.20 16.81
JPM Nov 12 20.54 -0.02 -0.10% 9,326,300 N/A N/A 14,214,363 20.30 - 20.90 15.26 - 40.95 24.29
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Nov 12 34.48 +1.50 +4.55% 16,432,859 34.45 34.49 15,383,363 33.40 - 35.04 23.21 - 62.49 78.36
RFMD Nov 12 8.10 +0.56 +7.55% 6,822,492 7.93 8.08 7,375,363 7.49 - 8.19 5.159 - 28.56 88.67
NOK Nov 12 16.70 +0.71 +4.44% 17,068,100 N/A N/A 10,753,363 16.15 - 16.96 10.51 - 27.06 30.04
ERICY Ticker symbol has changed to: ERICD
PWAV Nov 12 5.20 +0.41 +8.49% 551,332 4.61 5.56 1,300,727 4.76 - 5.30 2.62 - 21.30 87.33
KOPN Nov 12 4.62 +0.25 +5.75% 391,878 4.10 4.78 885,500 4.34 - 4.68 1.93 - 19.05 N/A
TQNT Nov 12 5.35 +0.32 +6.35% 1,248,738 5.30 5.35 1,392,090 5.06 - 5.64 2.55 - 21.00 N/A
CMVT Nov 12 8.45 +0.69 +8.77% 1,869,939 8.45 8.56 2,109,954 7.95 - 8.65 6.65 - 28.28 N/A
OPWV Nov 12 1.36 +0.089 +7.29% 7,402,549 1.26 1.36 2,291,045 1.25 - 1.38 0.43 - 12.90 N/A
DSPG Nov 12 14.94 +0.38 +2.61% 228,536 0.01 1,999.99 235,136 14.26 - 15.00 13.152 - 24.99 18.69
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT Nov 12 1.88 +0.06 +3.28% 5,442,312 1.90 1,999.99 8,662,363 1.85 - 2.023 1.02 - 5.97 N/A
ADTN Nov 12 26.31 +0.81 +3.18% 291,516 25.90 26.25 440,863 25.31 - 26.90 14.90 - 29.75 61.19
ALA Nov 12 5.10 +0.50 +10.87% 1,224,600 N/A N/A 1,221,136 4.65 - 5.20 2.03 - 20.18 N/A
AVCI Ticker symbol has changed to: AVCID
CIEN Nov 12 3.72 +0.24 +6.86% 4,543,567 3.70 3.80 7,019,000 3.60 - 3.852 2.41 - 21.71 N/A
CORV Nov 12 0.71 +0.04 +6.06% 783,375 0.65 0.78 1,667,772 0.66 - 0.71 0.47 - 3.90 N/A
DIGL Nov 12 1.91 -0.045 -2.67% 195,560 1.59 1.75 144,227 1.66 - 1.98 0.63 - 11.99 N/A
DITC Nov 12 1.96 +0.01 +0.52% 28,300 1.07 1,999.99 127,454 1.93 - 1.96 1.15 - 6.44 N/A
DSPG Nov 12 14.94 +0.38 +2.61% 228,536 0.01 1,999.99 235,136 14.26 - 15.00 13.152 - 24.99 18.69
FIBR Ticker symbol has changed to: FIBRD
LU Nov 12 1.12 +0.04 +3.70% 32,017,800 N/A N/A 44,636,136 1.09 - 1.16 0.55 - 8.75 N/A
MRVC Nov 12 1.14 -0.02 -1.72% 542,780 1.05 1,999.99 294,909 1.05 - 1.17 0.60 - 6.20 N/A
NT Nov 12 1.28 +0.10 +8.47% 22,473,400 N/A N/A 23,944,045 1.20 - 1.29 0.43 - 9.05 N/A
ONIS No such ticker symbol. Try Symbol Lookup (Look up: ONIS)
RSTN Nov 12 1.48 +0.15 +11.11% 1,390,764 1.45 1.50 1,911,545 1.40 - 1.50 0.46 - 21.10 N/A
SONS Nov 12 0.869 +0.146 +20.74% 17,501,842 0.85 0.88 8,268,772 0.76 - 0.89 0.18 - 8.37 N/A
TELM Nov 12 0.54 +0.04 +8.00% 388,000 0.01 0.53 629,318 0.51 - 0.56 0.28 - 9.20 N/A
TLAB Nov 12 7.04 +0.51 +7.74% 4,332,244 7.00 7.34 3,825,227 6.70 - 7.52 4.00 - 18.279 N/A
SCMR Nov 12 2.559 +0.07 +2.82% 1,391,979 2.53 2.60 786,772 2.32 - 2.65 2.20 - 6.59 N/A
TXCC Nov 12 0.631 +0.021 +3.44% 955,091 0.01 0.75 1,046,636 0.62 - 0.70 0.21 - 6.38 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY Nov 12 10.81 +0.08 +0.75% 127,700 N/A N/A 182,863 10.45 - 10.83 8.00 - 17.78 N/A
MTZ Nov 12 3.61 -0.01 -0.28% 59,900 N/A N/A 101,500 3.60 - 3.65 2.03 - 9.13 N/A
UTSI Nov 12 17.32 +0.60 +3.56% 921,306 17.32 17.88 1,643,772 16.80 - 18.00 12.21 - 35.66 22.36
WFII Nov 12 4.68 +0.151 +3.35% 89,700 4.60 4.92 88,636 4.50 - 4.85 3.50 - 7.55 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI Nov 12 6.25 -0.03 -0.48% 336,900 N/A N/A 299,409 6.25 - 6.60 6.07 - 19.10 N/A
BLS Nov 12 26.31 +0.52 +2.01% 3,946,500 N/A N/A 4,997,818 26.00 - 26.85 18.32 - 40.90 16.69
WCOM No such ticker symbol. Try Symbol Lookup (Look up: WCOM)
Q Nov 12 3.87 +0.17 +4.58% 6,730,500 N/A N/A 12,440,227 3.73 - 3.91 1.07 - 15.19 N/A
NXTL Nov 12 11.93 +1.007 +9.18% 50,115,788 12.00 12.05 32,489,409 11.15 - 12.39 2.50 - 13.94 N/A
T Nov 12 13.86 +0.26 +1.92% 13,249,100 N/A N/A 14,807,090 13.53 - 13.95 8.20 - 19.25 N/A
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO Nov 12 12.87 +0.70 +5.76% 121,349,872 12.85 12.86 78,129,545 12.24 - 13.24 8.12 - 21.92 34.76
JNPR Nov 12 6.39 +0.397 +6.68% 11,442,858 6.38 6.39 11,008,545 6.04 - 6.59 4.15 - 27.84 N/A
EXTR Nov 12 4.47 +0.45 +11.25% 4,074,909 4.43 4.64 3,787,045 4.09 - 4.80 2.33 - 19.53 N/A
FDRY Nov 12 7.35 +0.70 +10.53% 3,833,288 7.00 7.50 3,150,409 6.69 - 7.71 4.08 - 11.65 38.68
MRVL Nov 12 17.06 -0.22 -1.28% 2,673,791 16.80 17.60 4,345,454 16.94 - 18.19 11.27 - 46.24 N/A
LNOP Nov 12 5.15 +0.05 +0.98% 22,200 3.25 1,999.99 24,863 4.99 - 5.281 3.79 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT Nov 12 15.07 +0.43 +2.95% 28,856,204 14.95 15.06 33,272,727 14.51 - 15.54 10.26 - 27.95 1,000.00
ASYS Nov 12 3.18 -0.019 -0.59% 7,300 0.01 1,999.99 5,454 3.08 - 3.25 2.75 - 8.90 7.95
NVLS Nov 12 31.31 +0.93 +3.09% 11,289,996 31.06 31.40 10,251,727 30.01 - 32.10 19.40 - 54.48 124.12
LRCX Nov 12 11.99 +0.69 +6.10% 2,498,444 11.78 12.75 2,519,409 11.29 - 12.344 6.63 - 29.98 N/A
KLAC Nov 12 35.47 +0.53 +1.52% 18,586,114 35.43 35.52 16,996,954 34.87 - 36.62 25.16 - 70.58 38.59
KLIC Nov 12 3.31 -0.091 -2.66% 1,055,905 3.35 3.49 995,181 3.26 - 3.60 1.91 - 21.67 N/A
NVLS Nov 12 31.31 +0.93 +3.09% 11,289,996 31.06 31.40 10,251,727 30.01 - 32.10 19.40 - 54.48 124.12
SLAB Nov 12 21.00 +1.08 +5.42% 723,170 20.13 21.00 1,237,409 20.15 - 21.81 16.401 - 41.24 91.30
MU Nov 12 13.83 -0.26 -1.85% 13,212,200 N/A N/A 8,354,863 13.50 - 14.40 11.36 - 39.50 N/A
TER Nov 12 10.91 -0.19 -1.71% 3,979,900 N/A N/A 2,741,727 10.62 - 11.46 7.10 - 40.20 N/A
VECO Nov 12 10.78 +0.02 +0.19% 725,316 10.40 11.41 616,136 10.78 - 11.18 9.14 - 40.12 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC Nov 12 3.99 +0.39 +10.71% 5,973,514 4.00 4.11 3,804,181 3.64 - 4.25 2.45 - 16.32 N/A
AMKR Nov 12 5.00 +0.46 +10.13% 2,308,951 4.53 5.00 1,291,181 4.50 - 5.17 1.13 - 24.79 N/A
BRCM Nov 12 11.91 +0.58 +5.12% 10,376,282 11.87 11.88 9,885,954 11.27 - 12.47 9.52 - 53.35 N/A
CREE Nov 12 18.73 +0.79 +4.40% 2,368,819 18.50 19.40 2,613,500 17.95 - 19.25 8.989 - 33.32 N/A
CCMP Nov 12 48.93 +1.62 +3.42% 1,162,794 46.90 48.85 1,170,181 47.13 - 50.29 31.81 - 87.46 29.47
EMKR Nov 12 1.74 +0.24 +16.00% 40,172 1.06 1,999.99 165,863 1.50 - 1.75 0.98 - 17.04 N/A
MSCC Nov 12 6.05 +0.12 +2.02% 337,088 5.55 6.41 268,363 5.95 - 6.34 4.66 - 39.85 16.81
PMCS Nov 12 5.15 +0.59 +13.00% 10,839,666 5.15 5.18 5,403,500 4.63 - 5.40 2.70 - 29.32 N/A
RMBS Nov 12 7.14 +0.46 +6.85% 750,831 7.10 7.18 558,500 6.77 - 7.40 3.08 - 10.98 N/A
VTSS Nov 12 1.681 +0.20 +13.51% 11,846,774 1.69 1.70 10,244,090 1.57 - 1.75 0.62 - 15.50 N/A
MCHP Nov 12 25.02 +0.27 +1.10% 2,981,275 24.29 25.49 5,144,409 24.62 - 25.55 15.02 - 33.99 64.65
ALTR Nov 12 10.92 +0.26 +2.44% 7,621,518 10.92 11.01 8,035,136 10.75 - 11.31 8.321 - 27.59 156.00
XLNX Nov 12 19.10 +0.85 +4.67% 10,853,463 19.11 19.98 11,024,500 18.50 - 19.86 13.50 - 47.159 52.92
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Nov 12 0.948 +0.098 +11.53% 301,145 0.01 1,999.99 376,090 0.87 - 0.96 0.63 - 9.40 N/A
JDSU Nov 12 2.53 +0.19 +8.23% 27,108,120 2.46 2.54 28,197,590 2.36 - 2.60 1.58 - 12.44 N/A
NUFO Nov 12 3.56 +0.139 +4.06% 449,899 3.10 4.23 288,363 3.35 - 3.65 2.27 - 5.50 N/A
GLW Nov 12 2.59 +0.48 +22.22% 14,621,600 N/A N/A 11,338,227 2.51 - 2.70 1.10 - 11.15 N/A
NEWP Nov 12 11.44 +0.24 +2.14% 615,770 11.00 20.49 822,136 10.90 - 11.85 8.96 - 27.47 N/A
OCCF Nov 12 2.45 +0.01 +0.41% 72,532 1.22 1,999.99 28,136 2.38 - 2.50 1.65 - 14.40 N/A
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN Nov 12 19.82 +0.71 +3.74% 10,484,785 19.77 19.83 7,404,818 19.01 - 19.99 6.80 - 20.40 N/A
AOL Nov 12 15.06 +0.14 +0.94% 10,868,900 N/A N/A 19,453,272 14.74 - 15.18 8.70 - 39.21 N/A
DCLK Nov 12 6.35 +0.439 +7.43% 597,979 6.28 6.76 769,727 5.79 - 6.45 4.42 - 13.88 N/A
FMKT Nov 12 7.01 -0.20 -2.82% 893,998 6.06 9.20 689,772 6.75 - 7.14 4.49 - 29.09 N/A
FON Nov 12 13.37 +0.44 +3.41% 3,813,600 N/A N/A 4,410,590 12.92 - 13.60 6.65 - 22.50 N/A
MERQ Nov 12 26.34 +1.34 +5.34% 2,665,169 26.14 26.76 3,915,090 25.07 - 27.13 15.15 - 42.48 155.53
RNWK Nov 12 3.55 +0.17 +5.03% 490,703 3.45 4.00 529,045 3.40 - 3.61 2.68 - 9.28 N/A
YHOO Nov 12 15.48 +0.46 +3.08% 8,338,900 15.30 15.49 13,460,136 14.84 - 15.73 8.94 - 21.35 170.89
EBAY Nov 12 62.79 +0.87 +1.41% 3,774,335 62.50 62.75 7,149,000 62.00 - 63.57 48.85 - 72.74 95.08
PYPL No such ticker symbol. Try Symbol Lookup (Look up: PYPL)
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Nov 12 8.61 +0.78 +9.97% 13,070,565 8.50 8.65 9,932,772 7.95 - 8.70 4.59 - 22.50 N/A
MSFT Nov 12 54.51 +0.57 +1.06% 40,949,472 54.45 54.53 45,303,090 53.90 - 55.43 41.41 - 70.62 32.40
ITWO Nov 12 0.991 +0.14 +16.47% 14,450,878 0.97 1.04 7,594,636 0.91 - 1.07 0.41 - 9.58 N/A
DSPG Nov 12 14.94 +0.38 +2.61% 228,536 0.01 1,999.99 235,136 14.26 - 15.00 13.152 - 24.99 18.69
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD Nov 12 5.77 +0.24 +4.27% 13,344,014 5.82 5.83 18,530,818 5.56 - 6.08 5.21 - 41.37 N/A
EMC Nov 12 5.55 +0.23 +4.45% 12,472,100 N/A N/A 15,038,181 5.25 - 5.70 3.67 - 18.50 N/A
ELX Nov 12 17.65 +1.13 +6.78% 4,597,400 N/A N/A 3,720,136 16.70 - 18.70 7.85 - 48.17 N/A
JNIC Nov 12 2.78 -0.08 -2.80% 39,705 1.68 8.25 100,545 2.78 - 2.90 2.05 - 11.40 N/A
MCDT Nov 12 7.81 +0.77 +11.03% 1,205,012 7.50 7.90 829,090 6.98 - 7.90 4.07 - 34.68 N/A
NTAP Nov 12 9.77 +1.14 +12.35% 13,781,992 10.25 10.34 7,110,136 9.22 - 10.22 5.18 - 27.95 207.40
QLGC Nov 12 38.34 +0.72 +1.90% 18,741,114 38.45 38.65 16,607,045 37.36 - 39.50 19.66 - 57.10 45.40
VRTS Nov 12 16.77 +0.98 +6.14% 7,785,004 16.80 16.95 11,928,090 16.16 - 17.25 10.296 - 49.89 N/A
STOR Nov 12 1.04 +0.10 +10.42% 4,546,513 1.06 1.39 932,318 0.96 - 1.08 0.821 - 8.10 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM Nov 12 15.92 +0.06 +0.39% 886,998 15.37 15.87 34,873,090 15.37 - 16.89 9.76 - 98.80 N/A
RIMM Nov 12 14.60 -1.09 -6.98% 3,611,320 13.90 14.64 1,274,181 14.54 - 15.64 8.35 - 29.55 N/A
GNSS Nov 12 14.12 +0.46 +3.39% 1,808,668 14.00 14.17 1,876,863 13.69 - 14.22 5.64 - 74.90 156.00
ESST Nov 12 6.09 +0.17 +2.87% 486,193 6.09 6.62 1,455,454 5.92 - 6.39 4.28 - 25.99 4.77
DVID Nov 12 3.65 +0.14 +3.99% 34,400 0.01 1,999.99 39,727 3.42 - 3.70 0.98 - 6.99 N/A
BBY Nov 12 18.36 +0.61 +3.45% 6,577,900 N/A N/A 5,863,909 17.87 - 19.35 16.99 - 53.7466 10.47
ELBO Nov 12 26.64 +0.36 +1.37% 327,752 26.05 28.70 374,500 26.10 - 26.94 21.02 - 44.54 29.30
HLYW Nov 12 16.78 +0.72 +4.47% 1,467,572 0.01 16.91 1,000,909 16.03 - 16.95 10.89 - 21.29 5.51
MVSN Nov 12 15.539 +0.729 +4.92% 873,478 15.55 1,999.99 703,954 14.72 - 16.11 8.98 - 40.69 51.80
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR Nov 12 2.32 +0.06 +2.65% 738,830 2.30 2.39 1,299,863 2.27 - 2.40 1.25 - 17.68 17.85
GSPN Nov 12 3.10 +0.10 +3.33% 1,646,203 3.04 3.74 1,031,363 3.00 - 3.19 1.62 - 19.00 N/A
HLIT Nov 12 1.93 +0.19 +10.86% 332,143 1.79 2.02 603,909 1.82 - 1.97 1.01 - 15.13 2.40
TERN Nov 12 2.01 +0.07 +3.59% 185,787 2.00 2.19 639,090 1.95 - 2.10 0.86 - 14.75 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI Nov 12 4.68 +0.379 +8.71% 438,383 0.01 1,999.99 583,227 4.31 - 4.73 2.65 - 14.50 N/A
SNDK Nov 12 19.80 +0.61 +3.22% 1,961,492 19.52 20.10 2,136,227 18.65 - 20.02 9.60 - 23.40 32.08
FLSH Nov 12 6.80 +0.50 +7.94% 62,100 6.10 6.78 94,545 6.26 - 6.80 4.69 - 12.85 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX Nov 12 8.33 +0.43 +5.38% 9,908,669 8.36 8.49 9,686,045 7.88 - 8.72 5.47 - 29.99 N/A
JBL Nov 12 15.41 +0.42 +2.80% 1,814,500 N/A N/A 2,080,090 15.11 - 15.79 11.13 - 31.45 90.65
MWAV Nov 12 0.97 +0.04 +4.30% 2,000 0.01 6.47 11,454 0.93 - 0.97 0.46 - 8.16 N/A
SANM Nov 12 2.90 +0.22 +8.06% 5,900,961 2.76 2.99 7,694,954 2.68 - 3.09 1.52 - 25.65 N/A
SLR Nov 12 3.10 +0.10 +3.33% 3,094,000 N/A N/A 6,653,772 3.01 - 3.19 1.39 - 16.45 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Nov 12 8.61 +0.78 +9.97% 13,070,565 8.50 8.65 9,932,772 7.95 - 8.70 4.59 - 22.50 N/A
SAP Nov 12 19.70 +0.97 +5.18% 1,656,000 N/A N/A 1,574,454 19.14 - 19.87 9.93 - 39.04 38.40
ORCL Nov 12 9.50 +0.409 +4.52% 52,874,476 9.44 9.53 48,625,818 9.13 - 9.76 7.251 - 17.50 26.27
MSFT Nov 12 54.51 +0.57 +1.06% 40,949,472 54.45 54.53 45,303,090 53.90 - 55.43 41.41 - 70.62 32.40
PSFT Nov 12 17.71 +0.60 +3.51% 5,318,837 17.50 17.72 7,280,272 17.12 - 18.20 11.75 - 42.73 31.61
ITWO Nov 12 0.991 +0.14 +16.47% 14,450,878 0.97 1.04 7,594,636 0.91 - 1.07 0.41 - 9.58 N/A
NET Nov 12 17.31 +0.84 +5.10% 2,685,300 N/A N/A 2,307,545 16.75 - 17.46 8.14 - 30.50 66.58
CHKP Nov 12 13.91 +0.12 +0.87% 3,635,939 13.66 13.91 5,005,363 13.69 - 14.27 10.37 - 49.47 13.21
SEBL Nov 12 7.71 +0.38 +5.18% 16,243,073 7.70 7.75 15,069,545 7.38 - 7.89 5.33 - 38.38 59.38
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN Nov 12 45.52 +0.95 +2.15% 14,744,175 45.25 45.54 15,608,590 44.50 - 45.79 30.57 - 69.00 N/A
BGEN Nov 12 38.59 +0.40 +1.05% 2,558,014 38.60 52.30 3,374,318 37.32 - 39.17 28.43 - 61.15 27.23
JNJ Nov 12 60.02 +0.07 +0.12% 6,361,700 N/A N/A 7,870,727 59.698 - 60.61 41.40 - 65.89 28.74
LLY Nov 12 61.39 -0.70 -1.13% 4,013,500 N/A N/A 3,830,363 60.56 - 62.79 43.75 - 84.30 26.04
MRK Nov 12 54.82 -0.14 -0.25% 5,836,800 N/A N/A 6,487,136 54.41 - 55.59 38.50 - 68.57 17.59
IMNX No such ticker symbol. Try Symbol Lookup (Look up: IMNX)
PFE Nov 12 33.57 +0.06 +0.18% 13,759,900 N/A N/A 16,904,090 33.17 - 33.84 25.13 - 44.04 24.23
SGP Nov 12 21.53 -0.75 -3.44% 6,193,100 N/A N/A 6,540,590 21.190 - 22.04 16.10 - 39.20 15.59
WYE Nov 12 35.00 +0.65 +1.89% 4,909,900 N/A N/A 6,260,136 34.49 - 35.25 28.25 - 66.51 12.64
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA Nov 12 6.78 +0.28 +4.31% 366,600 0.01 1,999.99 274,181 6.50 - 6.95 5.30 - 17.34 N/A
DIS Nov 12 17.55 +0.20 +1.15% 5,514,200 N/A N/A 9,088,863 17.23 - 17.76 13.48 - 25.17 27.89
TMCS Nov 12 23.70 +0.45 +1.93% 722,419 22.68 23.86 783,909 23.03 - 24.02 11.04 - 30.00 N/A
HLYW Nov 12 16.78 +0.72 +4.47% 1,467,572 0.01 16.91 1,000,909 16.03 - 16.95 10.89 - 21.29 5.51
MOVI Nov 12 16.04 +0.03 +0.19% 451,406 16.00 16.40 665,863 15.73 - 16.40 9.10 - 22.50 14.44
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX Nov 12 62.22 +1.14 +1.87% 2,074,400 N/A N/A 3,095,954 61.50 - 62.88 48.83 - 77.75 15.32
TYC Nov 12 15.00 +0.19 +1.28% 9,893,200 N/A N/A 16,586,590 14.65 - 15.15 6.98 - 60.09 N/A
AA Nov 12 22.93 +0.53 +2.37% 3,856,800 N/A N/A 4,395,272 22.41 - 23.32 17.62 - 40.50 41.69 |
