Closing Nov 13,2002
Dow 8,398.49 +12.49 (+0.15%)
Nasdaq 1,361.34 +11.78 (+0.87%)
S&P 500 882.53 -0.43 (-0.05%)
10-Yr Bond 3.838% -0.013
NYSE Volume 1,427,103,000
Nasdaq Volume 1,907,100,000
T2113 = 52.29 Bounce off the 200 day EMA. It needs to
cross the 100 EMA to negate the negative bias.
Note, on the positive side 2 of the big four of the COMPX
have OBV break outs: MSFT and CSCO. INTC and ORCL are
lagging in a big way.
Name # of Stocks % Change Actions
RETAIL 11 +1.3% Edit Delete Compare
DSL 7 +0.1% Edit Delete Compare
DWDM 20 +3.1% Edit Delete Compare
Low pSR Energy Stocks 12 -2.8% Edit Delete Compare
Carriers1 7 -4.2% Edit Delete Compare
Telecom Construction1 5 -0.6% Edit Delete Compare
networkers1 9 +5.2% Edit Delete Compare
Contract Manufacturers 6 +2.7% Edit Delete Compare
Telecom Equipment 19 +1.5% Edit Delete Compare
Tier 2, D-WDM 16 -3.0% Edit Delete Compare
Broadband Cable 1 8 +5.0% Edit Delete Compare
DOW 10 +0.8% Edit Delete Compare
Internet Security 20 +4.6% Edit Delete Compare
Biotechs 9 -2.1% Edit Delete Compare
CHIP EQUIPMENT 13 +0.2% Edit Delete Compare
CHIPS1 23 +1.5% Edit Delete Compare
Clint's Financials 40 +0.2% Edit Delete Compare
Genomics 9 -1.0% Edit Delete Compare
Incubators 8 -2.4% Edit Delete Compare
Internet Sector 14 +0.9% Edit Delete Compare
Flat Panel Displays 7 +2.4% Edit Delete Compare
E-Gaming stocks 8 -1.1% Edit Delete Compare
Drug Stocks 15 -1.9% Edit Delete Compare
RTS Biotechs 13 -0.5% Edit Delete Compare
Gigabit 23 +3.4% Edit Delete Compare
Oil Drilers - Deep Water 13 -2.8% Edit Delete Compare
Storage 9 +1.7% Edit Delete Compare
M.L. Picks 23 +0.6% Edit Delete Compare
HOLDERS 12 -0.3% Edit Delete Compare
Carriers 10 -2.0% Edit Delete Compare
Wireless 6 +0.2% Edit Delete Compare
Real Estate Related 7 -0.7% Edit Delete Compare
Consumer Products 11 +2.8% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL Nov 13 15.59 0.00 0.00% 4,161,578 15.48 15.59 4,697,363 15.28 - 16.07 13.36 - 26.17 86.89
DELL Nov 13 30.05 +0.61 +2.07% 28,069,688 29.96 30.05 24,358,727 29.34 - 30.23 21.90 - 30.52 65.41
GTW Nov 13 3.99 +0.18 +4.60% 582,000 N/A N/A 1,336,181 3.83 - 4.09 2.61 - 10.60 N/A
HPQ Nov 13 16.11 +0.50 +3.23% 17,410,300 N/A N/A 9,960,136 15.35 - 16.50 10.75 - 24.12 N/A
IBM Nov 13 79.35 0.00 0.00% 11,979,000 N/A N/A 9,997,500 77.98 - 80.33 54.01 - 126.39 24.89
LXK Nov 13 63.36 +0.97 +1.55% 1,271,600 N/A N/A 1,576,545 62.00 - 64.15 41.94 - 65.77 29.20
INTC Nov 13 18.12 +0.15 +0.84% 66,194,076 17.92 17.96 65,200,090 17.53 - 18.23 12.95 - 36.78 47.21
AMD Nov 13 6.33 -0.16 -2.51% 4,886,600 N/A N/A 6,830,272 6.16 - 6.49 3.10 - 20.60 N/A
SUNW Nov 13 3.42 +0.16 +4.88% 93,236,872 3.42 3.43 63,033,136 3.23 - 3.574 2.34 - 14.72 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM Nov 13 1.12 -0.01 -0.88% 701,226 1.10 1.18 2,789,363 1.11 - 1.16 0.60 - 6.25 N/A
ATVI Nov 13 20.04 +0.06 +0.30% 3,001,139 19.50 21.25 2,737,772 19.50 - 20.21 17.40 - 35.10 15.77
EIDSY Nov 13 2.16 +0.10 +4.85% 25,400 1.22 1,999.99 14,409 2.14 - 2.20 1.10 - 3.85 N/A
THQI Nov 13 13.62 -0.10 -0.73% 960,525 13.50 13.70 2,336,227 13.50 - 14.08 12.75 - 43.40 12.52
ERTS Nov 13 65.23 -0.59 -0.90% 5,564,040 64.56 65.10 5,117,590 64.606 - 66.84 49.78 - 72.44 39.07
NVDA Nov 13 11.779 +0.257 +2.25% 15,105,892 11.55 11.66 8,508,090 10.92 - 12.10 7.20 - 72.66 17.16
ATYT Nov 13 6.86 -0.029 -0.42% 356,000 6.01 8.44 809,318 6.70 - 6.96 4.02 - 15.65 N/A
TTWO Nov 13 26.06 -0.991 -3.71% 1,020,192 25.07 26.36 1,774,681 26.00 - 26.90 9.30 - 30.78 22.74
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP Nov 13 35.20 +0.14 +0.40% 5,201,800 N/A N/A 5,284,136 34.45 - 36.00 26.55 - 44.91 20.58
BAC Nov 13 67.31 +0.11 +0.16% 6,232,200 N/A N/A 6,984,363 66.25 - 68.50 53.95 - 77.09 12.27
BK Nov 13 25.70 +0.10 +0.39% 3,820,200 N/A N/A 3,225,500 24.87 - 26.20 20.85 - 46.50 16.58
C Nov 13 35.00 -1.79 -4.92% 27,673,400 N/A N/A 21,798,590 34.29 - 35.99 24.42 - 52.20 11.53
LEH Nov 13 54.44 +0.07 +0.13% 1,877,800 N/A N/A 2,803,727 53.53 - 55.10 42.47 - 72.20 16.80
MWD Nov 13 39.59 +0.45 +1.15% 4,682,100 N/A N/A 5,758,409 38.50 - 40.25 28.801 - 60.02 14.09
ONE Nov 13 37.51 +0.11 +0.29% 4,048,900 N/A N/A 4,492,272 36.600 - 38.26 31.60 - 42.88 16.78
SCH Nov 13 9.63 -0.12 -1.23% 3,572,600 N/A N/A 4,338,863 9.50 - 9.87 7.22 - 19.00 137.57
LEH Nov 13 54.44 +0.07 +0.13% 1,877,800 N/A N/A 2,803,727 53.53 - 55.10 42.47 - 72.20 16.80
JPM Nov 13 20.95 +0.29 +1.41% 10,760,800 N/A N/A 14,348,136 20.10 - 21.10 15.26 - 40.95 24.80
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Nov 13 35.13 +0.612 +1.77% 18,435,696 35.00 35.09 15,266,363 33.75 - 35.52 23.21 - 62.49 79.75
RFMD Nov 13 7.88 -0.25 -3.09% 10,035,426 7.83 7.90 7,345,863 7.42 - 7.98 5.159 - 28.56 87.22
NOK Nov 13 17.07 +0.37 +2.22% 10,535,000 N/A N/A 10,812,636 16.66 - 17.35 10.51 - 27.06 30.70
ERICY Ticker symbol has changed to: ERICD
PWAV Nov 13 5.12 -0.08 -1.54% 1,114,124 4.87 5.25 1,314,227 4.761 - 5.26 2.62 - 21.30 85.33
KOPN Nov 13 4.78 +0.16 +3.46% 650,914 4.46 4.95 887,681 4.35 - 4.85 1.93 - 19.05 N/A
TQNT Nov 13 5.36 +0.02 +0.37% 1,442,212 5.13 5.37 1,397,318 5.19 - 5.63 2.55 - 21.00 N/A
CMVT Nov 13 8.63 +0.18 +2.13% 2,296,797 7.82 10.63 2,126,045 8.25 - 8.71 6.65 - 28.28 N/A
OPWV Nov 13 1.49 +0.12 +8.82% 6,723,077 1.46 1.49 2,040,318 1.28 - 1.52 0.43 - 12.90 N/A
DSPG Nov 13 14.77 -0.17 -1.14% 110,800 0.01 1,999.99 233,590 14.35 - 14.95 13.152 - 24.99 18.46
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT Nov 13 1.93 +0.04 +2.13% 6,261,672 1.90 2.00 8,629,681 1.81 - 1.99 1.02 - 5.97 N/A
ADTN Nov 13 26.50 +0.19 +0.72% 378,810 25.79 27.39 438,045 25.69 - 27.06 14.90 - 29.75 61.63
ALA Nov 13 4.85 -0.25 -4.90% 1,045,900 N/A N/A 1,222,954 4.61 - 5.04 2.03 - 20.18 N/A
AVCI Ticker symbol has changed to: AVCID
CIEN Nov 13 4.10 +0.32 +8.60% 9,345,061 4.00 4.09 7,005,227 3.63 - 4.21 2.41 - 21.71 N/A
CORV Nov 13 0.63 -0.08 -11.27% 2,787,334 0.63 1,999.99 1,670,636 0.61 - 0.70 0.47 - 3.90 N/A
DIGL Nov 13 1.79 -0.12 -6.28% 254,704 0.50 1,999.99 142,272 1.50 - 1.95 0.63 - 11.99 N/A
DITC Nov 13 1.96 0.00 0.00% 24,906 1.07 1,999.99 127,136 1.96 - 2.038 1.15 - 6.44 N/A
DSPG Nov 13 14.77 -0.17 -1.14% 110,800 0.01 1,999.99 233,590 14.35 - 14.95 13.152 - 24.99 18.46
FIBR Ticker symbol has changed to: FIBRD
LU Nov 13 1.11 +0.10 +8.93% 31,389,700 N/A N/A 44,907,136 1.068 - 1.16 0.55 - 8.75 N/A
MRVC Nov 13 1.14 +0.019 +1.67% 260,710 1.10 1,999.99 293,363 1.06 - 1.19 0.60 - 6.20 N/A
NT Nov 13 1.34 +0.05 +3.91% 21,018,500 N/A N/A 23,758,681 1.25 - 1.37 0.43 - 9.05 N/A
ONIS No such ticker symbol. Try Symbol Lookup (Look up: ONIS)
RSTN Nov 13 1.56 +0.06 +4.05% 1,958,664 1.51 1.60 1,912,863 1.48 - 1.59 0.46 - 21.10 N/A
SONS Nov 13 0.95 +0.061 +7.02% 25,977,952 0.90 0.96 8,049,454 0.81 - 1.02 0.18 - 8.37 N/A
TELM Nov 13 0.56 0.00 0.00% 596,562 0.01 0.55 622,500 0.50 - 0.60 0.28 - 9.20 N/A
TLAB Nov 13 7.09 +0.06 +0.85% 3,152,328 6.81 7.25 3,820,590 6.721 - 7.24 4.00 - 18.279 N/A
SCMR Nov 13 2.63 +0.061 +2.38% 834,152 2.53 2.65 783,954 2.48 - 2.65 2.20 - 6.59 N/A
TXCC Nov 13 0.63 -0.011 -1.74% 887,968 0.58 0.94 1,025,090 0.58 - 0.69 0.21 - 6.38 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY Nov 13 10.53 -0.28 -2.59% 236,100 N/A N/A 183,863 10.49 - 10.95 8.00 - 17.78 N/A
MTZ Nov 13 3.58 -0.03 -0.83% 81,000 N/A N/A 101,772 3.51 - 3.62 2.03 - 9.13 N/A
UTSI Nov 13 17.56 +1.17 +6.76% 729,663 17.70 18.05 1,640,909 16.85 - 17.74 12.21 - 35.66 23.71
WFII Nov 13 4.83 +0.15 +3.21% 109,500 4.71 5.04 91,636 4.55 - 4.89 3.50 - 7.55 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI Nov 13 6.21 -0.04 -0.64% 239,300 N/A N/A 300,590 5.96 - 6.33 6.07 - 19.10 N/A
BLS Nov 13 24.80 -1.51 -5.74% 5,847,400 N/A N/A 5,037,454 24.50 - 26.32 18.32 - 40.90 15.70
WCOM No such ticker symbol. Try Symbol Lookup (Look up: WCOM)
Q Nov 13 3.88 +0.03 +0.78% 5,304,300 N/A N/A 12,722,545 3.71 - 3.98 1.07 - 15.19 N/A
NXTL Nov 13 12.29 +0.28 +2.35% 35,562,616 12.16 12.25 32,205,227 11.515 - 12.36 2.50 - 13.94 N/A
T Nov 13 13.47 -0.36 -2.60% 20,273,500 N/A N/A 14,849,545 13.40 - 13.76 8.20 - 19.25 N/A
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO Nov 13 13.42 +0.469 +3.64% 128,389,240 13.31 13.33 78,697,136 12.72 - 13.52 8.12 - 21.92 36.05
JNPR Nov 13 6.54 +0.09 +1.41% 16,394,792 6.46 6.57 10,932,954 6.20 - 6.86 4.15 - 27.84 N/A
EXTR Nov 13 4.76 +0.26 +5.82% 6,327,134 4.61 4.73 3,759,545 4.25 - 5.151 2.33 - 19.53 N/A
FDRY Nov 13 7.94 +0.45 +6.12% 4,524,149 7.80 7.86 3,167,318 7.18 - 7.97 4.08 - 11.65 41.05
MRVL Nov 13 18.57 +1.34 +7.85% 9,125,921 18.35 18.80 4,353,227 16.94 - 19.92 11.27 - 46.24 N/A
LNOP Nov 13 5.30 +0.15 +2.91% 29,688 3.25 1,999.99 26,000 4.90 - 5.66 3.79 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT Nov 13 14.70 -0.92 -6.10% 61,958,524 14.18 14.19 33,160,727 14.26 - 15.19 10.26 - 27.95 943.33
ASYS Nov 13 3.20 +0.02 +0.63% 14,700 0.01 1,999.99 5,636 3.10 - 3.25 2.75 - 8.90 8.00
NVLS Nov 13 30.90 -1.03 -3.29% 12,607,309 30.25 30.43 10,253,454 30.41 - 31.67 19.40 - 54.48 121.12
LRCX Nov 13 11.966 -0.35 -2.92% 1,831,286 11.00 11.79 2,503,454 11.50 - 12.38 6.63 - 29.98 N/A
KLAC Nov 13 35.45 -0.95 -2.68% 23,400,788 34.33 34.44 17,116,954 34.391 - 36.03 25.16 - 70.58 37.52
KLIC Nov 13 3.26 -0.05 -1.51% 891,964 3.10 3.35 998,590 3.21 - 3.36 1.91 - 21.67 N/A
NVLS Nov 13 30.90 -1.03 -3.29% 12,607,309 30.25 30.43 10,253,454 30.41 - 31.67 19.40 - 54.48 121.12
SLAB Nov 13 21.25 +0.30 +1.43% 1,696,630 19.02 22.75 1,237,818 20.44 - 21.85 16.401 - 41.24 92.61
MU Nov 13 13.07 -0.90 -6.51% 15,204,000 N/A N/A 8,337,909 12.571 - 13.50 11.36 - 39.50 N/A
TER Nov 13 11.13 +0.28 +2.57% 3,315,500 N/A N/A 2,744,863 10.65 - 11.33 7.10 - 40.20 N/A
VECO Nov 13 10.70 -0.08 -0.74% 459,663 10.50 10.85 626,000 10.60 - 10.96 9.14 - 40.12 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC Nov 13 4.16 +0.08 +2.01% 4,371,419 4.04 4.23 3,799,727 3.85 - 4.29 2.45 - 16.32 N/A
AMKR Nov 13 4.90 -0.02 -0.40% 1,658,958 4.55 5.10 1,316,363 4.80 - 5.09 1.13 - 24.79 N/A
BRCM Nov 13 12.68 +0.52 +4.37% 15,452,717 12.43 12.55 10,006,863 11.55 - 13.19 9.52 - 53.35 N/A
CREE Nov 13 19.20 +0.10 +0.53% 4,590,045 18.55 19.15 2,601,545 18.55 - 19.50 8.989 - 33.32 N/A
CCMP Nov 13 48.703 -0.18 -0.37% 942,573 47.72 48.80 1,170,181 48.01 - 50.93 31.81 - 87.46 29.37
EMKR Nov 13 1.76 +0.11 +6.32% 53,140 1.75 1,999.99 166,636 1.66 - 1.85 0.98 - 17.04 N/A
MSCC Nov 13 5.98 -0.09 -1.49% 222,800 5.42 6.09 270,181 5.96 - 6.23 4.66 - 39.85 16.56
PMCS Nov 13 5.51 +0.29 +5.63% 9,183,050 5.35 5.45 5,459,681 4.99 - 5.64 2.70 - 29.32 N/A
RMBS Nov 13 7.18 -0.019 -0.27% 555,816 7.12 7.25 553,500 7.00 - 7.29 3.08 - 10.98 N/A
VTSS Nov 13 1.79 +0.129 +7.67% 11,258,119 1.75 1.78 10,162,363 1.52 - 1.842 0.62 - 15.50 N/A
MCHP Nov 13 24.90 -0.92 -3.68% 4,174,073 23.00 24.76 5,180,181 24.22 - 25.70 15.02 - 33.99 62.92
ALTR Nov 13 10.97 -0.30 -2.75% 7,575,372 10.70 10.90 8,112,772 10.51 - 11.20 8.321 - 27.59 151.71
XLNX Nov 13 19.42 -0.10 -0.52% 13,085,234 19.02 19.25 11,025,636 18.68 - 19.97 13.50 - 47.159 52.78
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Nov 13 0.95 +0.002 +0.21% 284,100 0.01 0.95 375,272 0.90 - 1.01 0.63 - 9.40 N/A
JDSU Nov 13 2.54 -0.03 -1.19% 31,558,120 2.53 2.56 28,230,090 2.40 - 2.60 1.58 - 12.44 N/A
NUFO Nov 13 3.57 +0.01 +0.28% 334,542 3.10 4.23 287,954 3.51 - 3.69 2.27 - 5.50 N/A
GLW Nov 13 2.94 +0.33 +12.74% 26,320,400 N/A N/A 11,420,727 2.66 - 2.94 1.10 - 11.15 N/A
NEWP Nov 13 11.96 +0.509 +4.45% 537,137 10.99 11.90 822,863 11.05 - 12.15 8.96 - 27.47 N/A
OCCF Nov 13 2.43 -0.01 -0.41% 11,500 1.22 1,999.99 29,045 2.3982 - 2.49 1.65 - 14.40 N/A
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN Nov 13 20.41 +0.55 +2.77% 18,339,984 20.35 20.50 7,364,227 19.61 - 21.00 6.80 - 20.40 N/A
AOL Nov 13 15.22 +0.05 +0.33% 11,692,700 N/A N/A 19,635,863 14.85 - 15.479 8.70 - 39.21 N/A
DCLK Nov 13 6.65 +0.30 +4.72% 468,101 6.15 7.25 767,954 6.261 - 6.74 4.42 - 13.88 N/A
FMKT Nov 13 6.92 -0.09 -1.28% 515,992 6.02 9.20 702,681 6.82 - 7.17 4.49 - 29.09 N/A
FON Nov 13 13.27 -0.10 -0.75% 2,898,100 N/A N/A 4,426,545 13.052 - 13.49 6.65 - 22.50 N/A
MERQ Nov 13 27.60 +1.21 +4.59% 3,825,574 27.25 27.50 3,935,636 26.02 - 27.67 15.15 - 42.48 162.06
RNWK Nov 13 3.58 +0.03 +0.85% 217,590 3.36 4.00 528,045 3.45 - 3.62 2.68 - 9.28 N/A
YHOO Nov 13 15.44 -0.22 -1.42% 11,016,018 15.15 15.35 13,442,681 15.08 - 15.90 8.94 - 21.35 169.56
EBAY Nov 13 63.13 +0.229 +0.36% 4,659,877 62.80 63.20 7,216,954 62.00 - 63.48 48.85 - 72.74 95.48
PYPL No such ticker symbol. Try Symbol Lookup (Look up: PYPL)
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Nov 13 8.63 -0.05 -0.58% 11,627,124 8.54 8.59 9,856,681 8.33 - 8.95 4.59 - 22.50 N/A
MSFT Nov 13 55.36 +0.79 +1.45% 53,996,416 55.25 55.35 45,695,318 54.11 - 55.93 41.41 - 70.62 32.92
ITWO Nov 13 1.06 +0.089 +8.98% 18,962,482 1.07 1.09 7,504,318 0.97 - 1.09 0.41 - 9.58 N/A
DSPG Nov 13 14.77 -0.17 -1.14% 110,800 0.01 1,999.99 233,590 14.35 - 14.95 13.152 - 24.99 18.46
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD Nov 13 6.02 +0.17 +2.95% 20,364,114 5.93 5.94 18,572,454 5.68 - 6.15 5.21 - 41.37 N/A
EMC Nov 13 5.76 +0.15 +2.70% 15,684,400 N/A N/A 15,053,681 5.50 - 5.92 3.67 - 18.50 N/A
ELX Nov 13 19.00 +1.36 +7.71% 5,885,300 N/A N/A 3,711,045 17.50 - 19.54 7.85 - 48.17 N/A
JNIC Nov 13 2.87 +0.021 +0.76% 27,492 1.68 8.25 103,636 2.65 - 2.90 2.05 - 11.40 N/A
MCDT Nov 13 7.96 +0.29 +3.71% 1,690,580 7.55 8.10 826,863 7.54 - 8.32 4.07 - 34.68 N/A
NTAP Nov 13 10.61 +0.76 +7.78% 25,056,918 10.45 10.60 7,147,045 9.85 - 10.95 5.18 - 27.95 75.21
QLGC Nov 13 38.46 -0.24 -0.63% 23,871,968 38.00 38.14 16,691,863 37.60 - 39.50 19.66 - 57.10 44.82
VRTS Nov 13 16.80 -0.08 -0.48% 7,351,538 16.52 16.69 11,956,909 16.41 - 17.287 10.296 - 49.89 N/A
STOR Nov 13 1.04 +0.01 +0.96% 2,575,864 1.00 1.10 894,500 0.98 - 1.13 0.821 - 8.10 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM Nov 13 16.20 +0.17 +1.07% 749,255 16.20 16.79 34,873,090 15.47 - 16.54 9.76 - 98.80 N/A
RIMM Nov 13 14.00 -0.64 -4.38% 3,807,046 13.55 14.10 1,259,954 13.65 - 14.58 8.35 - 29.55 N/A
GNSS Nov 13 14.439 +0.33 +2.34% 1,916,203 14.22 14.48 1,866,227 13.70 - 14.70 5.64 - 74.90 160.56
ESST Nov 13 6.04 -0.05 -0.82% 445,270 5.97 6.05 1,496,681 5.95 - 6.31 4.28 - 25.99 4.72
DVID Nov 13 3.60 -0.05 -1.37% 23,900 0.01 1,999.99 39,181 3.56 - 3.71 0.98 - 6.99 N/A
BBY Nov 13 19.05 +0.64 +3.49% 6,526,200 N/A N/A 6,409,545 18.28 - 19.60 16.99 - 53.7466 10.88
ELBO Nov 13 27.779 +0.97 +3.64% 339,014 26.30 1,999.99 381,954 26.35 - 28.03 21.02 - 44.54 30.34
HLYW Nov 13 17.721 +1.01 +6.02% 1,813,360 0.01 17.70 981,727 16.88 - 18.00 10.89 - 21.29 5.83
MVSN Nov 13 14.96 -0.549 -3.53% 908,546 0.01 1,999.99 712,681 14.55 - 15.75 8.98 - 40.69 49.97
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR Nov 13 2.35 +0.09 +3.88% 550,964 2.32 2.98 1,299,090 2.30 - 2.40 1.25 - 17.68 18.54
GSPN Nov 13 3.39 +0.29 +9.35% 1,398,365 3.11 1,999.99 1,007,772 3.08 - 3.42 1.62 - 19.00 N/A
HLIT Nov 13 1.92 -0.049 -2.54% 675,475 1.84 1,999.99 607,136 1.80 - 2.00 1.01 - 15.13 2.32
TERN Nov 13 2.08 +0.07 +3.48% 283,910 0.01 2.18 638,818 1.99 - 2.14 0.86 - 14.75 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI Nov 13 5.17 +0.48 +10.26% 807,474 0.01 1,999.99 587,772 4.55 - 5.25 2.65 - 14.50 N/A
SNDK Nov 13 19.581 -0.22 -1.11% 2,538,885 19.50 19.65 2,141,590 19.45 - 20.19 9.60 - 23.40 32.10
FLSH Nov 13 7.09 +0.29 +4.26% 106,100 6.10 1,999.99 95,272 6.50 - 7.11 4.69 - 12.85 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX Nov 13 8.47 +0.08 +0.96% 6,527,056 8.32 8.50 9,754,636 8.05 - 8.63 5.47 - 29.99 N/A
JBL Nov 13 16.00 +0.59 +3.83% 1,376,400 N/A N/A 2,077,590 15.15 - 16.09 11.13 - 31.45 94.12
MWAV Nov 13 0.93 -0.04 -4.12% 1,900 0.01 1.72 11,454 0.93 - 0.971 0.46 - 8.16 N/A
SANM Nov 13 2.92 +0.02 +0.69% 6,359,325 2.86 2.91 7,768,227 2.72 - 3.05 1.52 - 25.65 N/A
SLR Nov 13 3.34 0.00 0.00% 6,554,700 N/A N/A 6,650,454 3.03 - 3.60 1.39 - 16.45 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Nov 13 8.63 -0.05 -0.58% 11,627,124 8.54 8.59 9,856,681 8.33 - 8.95 4.59 - 22.50 N/A
SAP Nov 13 19.47 -0.23 -1.17% 678,200 N/A N/A 1,571,909 19.11 - 19.70 9.93 - 39.04 37.95
ORCL Nov 13 9.62 +0.08 +0.84% 47,017,776 9.55 9.56 48,596,590 9.36 - 9.74 7.251 - 17.50 26.61
MSFT Nov 13 55.36 +0.79 +1.45% 53,996,416 55.25 55.35 45,695,318 54.11 - 55.93 41.41 - 70.62 32.92
PSFT Nov 13 17.60 -0.11 -0.62% 8,441,311 17.49 17.70 7,327,000 17.05 - 18.24 11.75 - 42.73 31.43
ITWO Nov 13 1.06 +0.089 +8.98% 18,962,482 1.07 1.09 7,504,318 0.97 - 1.09 0.41 - 9.58 N/A
NET Nov 13 17.85 +0.54 +3.12% 1,440,900 N/A N/A 2,296,409 17.00 - 17.91 8.14 - 30.50 68.65
CHKP Nov 13 14.90 +1.06 +7.62% 7,694,844 14.91 14.97 5,068,181 13.65 - 15.18 10.37 - 49.47 14.26
SEBL Nov 13 7.72 -0.11 -1.43% 16,362,194 7.60 7.70 14,929,727 7.41 - 7.95 5.33 - 38.38 58.46
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN Nov 13 44.90 -0.82 -1.80% 15,992,343 44.70 44.80 15,709,181 44.43 - 46.20 30.57 - 69.00 N/A
BGEN Nov 13 38.13 -0.50 -1.30% 2,746,990 24.56 39.20 3,415,727 37.56 - 38.99 28.43 - 61.15 26.82
JNJ Nov 13 59.93 -0.03 -0.05% 7,221,000 N/A N/A 7,894,636 59.00 - 60.53 41.40 - 65.89 28.70
LLY Nov 13 60.29 -1.04 -1.69% 4,016,900 N/A N/A 3,817,909 59.32 - 61.65 43.75 - 84.30 25.57
MRK Nov 13 52.80 -1.90 -3.47% 12,529,400 N/A N/A 6,530,681 51.80 - 54.99 38.50 - 68.57 16.96
IMNX No such ticker symbol. Try Symbol Lookup (Look up: IMNX)
PFE Nov 13 32.60 -1.07 -3.19% 17,275,700 N/A N/A 17,141,045 32.00 - 33.55 25.13 - 44.04 23.72
SGP Nov 13 20.66 -0.88 -4.09% 6,762,800 N/A N/A 6,731,272 20.24 - 21.54 16.10 - 39.20 15.30
WYE Nov 13 34.40 -0.55 -1.57% 4,843,300 N/A N/A 6,366,727 33.71 - 35.49 28.25 - 66.51 12.44
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA Nov 13 6.81 +0.03 +0.44% 189,841 0.01 1,999.99 276,500 6.72 - 6.97 5.30 - 17.34 N/A
DIS Nov 13 17.90 +0.35 +1.99% 6,683,100 N/A N/A 9,311,090 17.06 - 18.00 13.48 - 25.17 28.41
TMCS Nov 13 23.91 +0.23 +0.97% 691,580 22.62 1,999.99 774,409 22.61 - 24.22 11.04 - 30.00 N/A
HLYW Nov 13 17.721 +1.01 +6.02% 1,813,360 0.01 17.70 981,727 16.88 - 18.00 10.89 - 21.29 5.83
MOVI Nov 13 16.71 +0.66 +4.11% 514,914 16.34 17.30 675,363 15.55 - 17.00 9.10 - 22.50 15.05
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX Nov 13 62.05 -0.10 -0.16% 1,973,700 N/A N/A 3,109,863 61.05 - 62.87 48.83 - 77.75 15.34
TYC Nov 13 15.02 -0.15 -1.00% 11,733,400 N/A N/A 16,740,863 14.76 - 15.70 6.98 - 60.09 N/A
AA Nov 13 22.35 -0.58 -2.53% 4,662,300 N/A N/A 4,426,818 21.86 - 22.93 17.62 - 40.50 40.64 |
