Closing Nov 14,2002
Dow 8,542.13 +143.64 (+1.71%)
Nasdaq 1,411.52 +50.18 (+3.69%)
S&P 500 904.27 +21.74 (+2.46%)
10-Yr Bond 4.021% +0.183
NYSE Volume 1,487,789,000
Nasdaq Volume 1,759,214,000
T2113=47.47 This is impressive. This indicator re-cross the
100 day EMA to the downside. If we get a follow through
tomorrow, the market will have started a new up leg. Keep
in mind it is options expiration tomorrow. A follow through
on the next trading day in the absence of news would be
a better indicator.
The daily chart has negated the sell signal. It needs to
take out 1420 to break a double top pattern though. I
would expect tough resistance there. T2113 seems
to suggest a break out is coming though. A break out
would allow the market to run for 2 weeks as we go into
the December earnings season.
Intra-day we are approaching a sell signal. We need a gap
up tomorrow to confirm the intra-dat sell though. It
is a possible chance to load up for the next up leg.
We need the confirmation suggested above though.
CSCO, MSFT and QCOM all trading above their 200 day
EMA's in good up trending OBV. As confirming OBV
breakout. Not all the old general are breaking
out (ie INTC, ORCL) be enough to suggest that another
up leg is possible.
Name # of Stocks % Change Actions
RETAIL 11 +2.1% Edit Delete Compare
DSL 7 +2.7% Edit Delete Compare
DWDM 20 +8.1% Edit Delete Compare
Low pSR Energy Stocks 12 +1.4% Edit Delete Compare
Carriers1 7 +0.5% Edit Delete Compare
Telecom Construction1 5 +5.9% Edit Delete Compare
networkers1 9 +5.5% Edit Delete Compare
Contract Manufacturers 6 +7.8% Edit Delete Compare
Telecom Equipment 19 +5.8% Edit Delete Compare
Tier 2, D-WDM 16 +3.9% Edit Delete Compare
Broadband Cable 1 8 +4.4% Edit Delete Compare
DOW 10 +1.6% Edit Delete Compare
Internet Security 20 +2.0% Edit Delete Compare
Biotechs 9 +3.6% Edit Delete Compare
CHIP EQUIPMENT 13 +7.2% Edit Delete Compare
CHIPS1 23 +7.8% Edit Delete Compare
Clint's Financials 40 +2.6% Edit Delete Compare
Genomics 9 +3.5% Edit Delete Compare
Incubators 8 -2.7% Edit Delete Compare
Internet Sector 14 +4.0% Edit Delete Compare
Flat Panel Displays 7 +6.8% Edit Delete Compare
E-Gaming stocks 8 +3.9% Edit Delete Compare
Drug Stocks 15 +2.1% Edit Delete Compare
RTS Biotechs 13 +3.8% Edit Delete Compare
Gigabit 23 +7.3% Edit Delete Compare
Oil Drilers - Deep Water 13 +4.2% Edit Delete Compare
Storage 9 +5.8% Edit Delete Compare
M.L. Picks 23 +5.7% Edit Delete Compare
HOLDERS 12 +3.2% Edit Delete Compare
Carriers 10 +1.9% Edit Delete Compare
Wireless 6 +7.4% Edit Delete Compare
Real Estate Related 7 +2.7% Edit Delete Compare
Consumer Products 11 +3.9% Edit Delete Compare
Daily chart of COMPX negated the sell signal.
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL Nov 14 16.30 +0.67 +4.30% 2,537,540 16.00 22.17 4,695,454 15.78 - 16.41 13.36 - 26.17 90.33
DELL Nov 14 30.94 +0.01 +0.03% 38,982,648 30.06 30.09 24,549,909 30.10 - 31.06 21.90 - 31.06 65.35
GTW Nov 14 4.19 +0.21 +5.26% 1,585,700 N/A N/A 1,333,818 4.10 - 4.30 2.61 - 10.60 N/A
HPQ Nov 14 16.90 +0.79 +4.90% 14,786,900 N/A N/A 10,779,590 16.30 - 17.02 10.75 - 24.12 N/A
IBM Nov 14 80.72 +1.30 +1.64% 9,665,100 N/A N/A 10,115,181 79.40 - 80.99 54.01 - 126.39 25.36
LXK Nov 14 63.77 +0.41 +0.65% 1,534,600 N/A N/A 1,602,909 62.62 - 64.50 41.94 - 65.77 29.39
INTC Nov 14 19.21 +0.86 +4.75% 65,135,960 18.98 19.00 65,762,045 18.60 - 19.29 12.95 - 36.78 49.95
AMD Nov 14 6.59 +0.27 +4.27% 6,561,300 N/A N/A 6,899,727 6.31 - 6.60 3.10 - 20.60 N/A
SUNW Nov 14 3.64 +0.18 +5.26% 77,418,336 3.59 3.60 63,354,318 3.49 - 3.66 2.34 - 14.72 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM Nov 14 1.05 -0.08 -7.14% 1,567,370 1.04 1.07 2,789,636 1.04 - 1.13 0.60 - 6.25 N/A
ATVI Nov 14 20.20 -0.04 -0.20% 3,433,193 12.54 20.25 2,793,681 19.71 - 20.37 17.40 - 35.10 15.75
EIDSY Nov 14 2.20 +0.04 +1.85% 42,329 1.22 1,999.99 14,681 2.14 - 2.30 1.10 - 3.85 N/A
THQI Nov 14 14.35 +0.73 +5.36% 880,345 13.70 14.40 2,337,772 13.67 - 14.41 12.75 - 43.40 13.17
ERTS Nov 14 67.22 +1.849 +2.83% 4,112,976 66.71 67.25 5,111,954 65.80 - 67.33 49.78 - 72.44 40.17
NVDA Nov 14 12.55 +0.691 +5.87% 9,527,381 12.56 12.59 8,828,318 12.17 - 12.79 7.20 - 72.66 18.34
ATYT Nov 14 7.29 +0.36 +5.25% 740,668 7.28 7.32 808,136 6.85 - 7.39 4.02 - 15.65 N/A
TTWO Nov 14 28.25 +2.24 +8.60% 1,742,033 27.60 28.45 1,806,409 26.10 - 28.28 9.30 - 30.78 25.04
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP Nov 14 36.95 +1.75 +4.97% 4,556,100 N/A N/A 5,234,727 35.78 - 36.97 26.55 - 44.91 21.61
BAC Nov 14 68.75 +1.44 +2.14% 4,879,100 N/A N/A 6,938,454 68.16 - 68.99 53.95 - 77.09 12.50
BK Nov 14 27.11 +1.41 +5.49% 3,853,300 N/A N/A 3,246,590 26.12 - 27.16 20.85 - 46.50 17.49
C Nov 14 36.14 +1.12 +3.20% 15,790,300 N/A N/A 21,727,909 35.00 - 36.20 24.42 - 52.20 12.04
LEH Nov 14 56.74 +2.08 +3.82% 2,452,000 N/A N/A 2,760,909 54.45 - 56.90 42.47 - 72.20 17.44
MWD Nov 14 41.28 +1.69 +4.27% 5,271,700 N/A N/A 5,726,181 40.39 - 41.28 28.801 - 60.02 14.69
ONE Nov 14 38.08 +0.57 +1.52% 4,122,100 N/A N/A 4,477,909 37.70 - 38.48 31.60 - 42.88 17.00
SCH Nov 14 10.97 +1.34 +13.91% 10,248,100 N/A N/A 4,344,545 10.00 - 11.00 7.22 - 19.00 156.71
LEH Nov 14 56.74 +2.08 +3.82% 2,452,000 N/A N/A 2,760,909 54.45 - 56.90 42.47 - 72.20 17.44
JPM Nov 14 21.92 +0.93 +4.44% 10,600,400 N/A N/A 14,189,090 21.42 - 21.95 15.26 - 40.95 26.05
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Nov 14 38.20 +3.009 +8.57% 23,543,536 37.91 37.98 15,605,863 35.72 - 38.22 23.21 - 62.49 86.68
RFMD Nov 14 8.57 +0.669 +8.49% 8,950,615 8.48 8.63 7,489,727 8.20 - 8.81 5.159 - 28.56 94.99
NOK Nov 14 18.00 +0.94 +5.51% 14,530,300 N/A N/A 10,825,181 17.74 - 18.01 10.51 - 27.06 32.39
ERICY Ticker symbol has changed to: ERICD
PWAV Nov 14 5.49 +0.3103 +6.06% 614,969 4.70 6.00 1,292,409 5.23 - 5.55 2.62 - 21.30 90.50
KOPN Nov 14 5.29 +0.51 +10.67% 1,227,925 5.05 5.29 887,500 4.87 - 5.37 1.93 - 19.05 N/A
TQNT Nov 14 5.64 +0.22 +4.10% 1,066,110 5.55 5.69 1,401,454 5.47 - 5.74 2.55 - 21.00 N/A
CMVT Nov 14 9.04 +0.35 +4.06% 2,262,487 7.80 9.25 2,143,227 8.58 - 9.06 6.65 - 28.28 N/A
OPWV Nov 14 1.85 +0.60 +40.27% 8,980,113 1.95 1.98 2,474,090 1.56 - 1.85 0.43 - 12.90 N/A
DSPG Nov 14 15.15 +0.44 +2.98% 253,314 14.25 15.94 232,863 14.87 - 15.58 13.152 - 24.99 19.01
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT Nov 14 2.03 +0.09 +4.66% 7,038,682 1.89 2.02 8,716,045 1.94 - 2.10 1.02 - 5.97 N/A
ADTN Nov 14 27.34 +0.76 +2.87% 308,337 25.84 1,999.99 447,818 26.22 - 27.43 14.90 - 29.75 63.40
ALA Nov 14 5.38 +0.53 +10.93% 1,149,900 N/A N/A 1,234,227 5.11 - 5.39 2.03 - 20.18 N/A
AVCI Ticker symbol has changed to: AVCID
CIEN Nov 14 4.87 +0.769 +18.76% 15,874,329 4.78 4.87 7,079,136 4.25 - 4.901 2.41 - 21.71 N/A
CORV Nov 14 0.66 +0.03 +4.76% 2,077,676 0.65 1,999.99 1,705,909 0.64 - 0.68 0.47 - 3.90 N/A
DIGL Nov 14 1.86 +0.07 +3.91% 151,177 1.47 1,999.99 148,045 1.84 - 1.98 0.63 - 11.99 N/A
DITC Nov 14 1.999 +0.039 +1.99% 118,223 1.74 2.24 125,227 1.90 - 2.04 1.15 - 6.44 N/A
DSPG Nov 14 15.15 +0.44 +2.98% 253,314 14.25 15.94 232,863 14.87 - 15.58 13.152 - 24.99 19.01
FIBR Ticker symbol has changed to: FIBRD
LU Nov 14 1.18 +0.07 +6.31% 32,208,300 N/A N/A 45,063,045 1.14 - 1.19 0.55 - 8.75 N/A
MRVC Nov 14 1.34 +0.22 +19.30% 531,148 0.01 1.45 303,363 1.15 - 1.36 0.60 - 6.20 N/A
NT Nov 14 1.46 +0.129 +9.63% 22,013,000 N/A N/A 24,357,500 1.378 - 1.46 0.43 - 9.05 N/A
ONIS No such ticker symbol. Try Symbol Lookup (Look up: ONIS)
RSTN Nov 14 1.48 -0.07 -4.49% 1,543,785 1.25 1.55 1,902,181 1.47 - 1.67 0.46 - 21.10 N/A
SONS Nov 14 0.98 +0.04 +4.21% 14,700,510 0.98 1.00 8,865,090 0.96 - 1.07 0.18 - 8.37 N/A
TELM Nov 14 0.59 +0.059 +10.54% 1,228,277 0.01 1,999.99 639,818 0.55 - 0.62 0.28 - 9.20 N/A
TLAB Nov 14 7.49 +0.36 +5.08% 3,568,069 7.26 7.40 3,874,000 7.17 - 7.62 4.00 - 18.279 N/A
SCMR Nov 14 2.84 +0.25 +9.51% 1,487,825 2.68 2.94 809,272 2.63 - 2.85 2.20 - 6.59 N/A
TXCC Nov 14 0.67 +0.06 +9.52% 1,321,340 0.63 0.94 1,067,454 0.63 - 0.69 0.21 - 6.38 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY Nov 14 11.30 +0.77 +7.31% 150,100 N/A N/A 185,363 10.63 - 11.30 8.00 - 17.78 N/A
MTZ Nov 14 4.00 +0.42 +11.73% 50,600 N/A N/A 102,636 3.59 - 4.00 2.03 - 9.13 N/A
UTSI Nov 14 17.94 +0.38 +2.16% 1,290,735 17.60 23.00 1,652,363 17.64 - 18.10 12.21 - 35.66 23.00
WFII Nov 14 4.95 +0.17 +3.52% 113,255 4.85 5.00 90,090 4.65 - 4.95 3.50 - 7.55 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI Nov 14 6.24 +0.03 +0.48% 326,800 N/A N/A 299,636 6.00 - 6.23 5.96 - 19.10 N/A
BLS Nov 14 25.00 +0.20 +0.81% 4,205,000 N/A N/A 5,017,818 24.51 - 25.32 18.32 - 40.90 15.82
WCOM No such ticker symbol. Try Symbol Lookup (Look up: WCOM)
Q Nov 14 3.71 -0.17 -4.38% 7,826,100 N/A N/A 12,147,772 3.71 - 4.00 1.07 - 15.19 N/A
NXTL Nov 14 13.18 +0.84 +6.83% 30,363,396 13.08 13.11 33,298,909 12.50 - 13.39 2.50 - 13.94 N/A
T Nov 14 13.67 +0.20 +1.48% 12,494,800 N/A N/A 14,819,227 13.48 - 13.75 8.20 - 19.25 N/A
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO Nov 14 14.00 +0.57 +4.25% 95,002,872 13.90 13.95 79,857,954 13.609 - 14.07 8.12 - 21.92 37.81
JNPR Nov 14 6.98 +0.44 +6.73% 12,941,874 6.90 7.00 11,240,909 6.80 - 7.03 4.15 - 27.84 N/A
EXTR Nov 14 4.97 +0.21 +4.41% 8,593,763 4.80 4.98 3,895,636 4.63 - 5.20 2.33 - 19.53 N/A
FDRY Nov 14 8.42 +0.32 +4.03% 5,336,615 8.25 8.44 3,105,045 8.10 - 8.55 4.08 - 11.65 43.47
MRVL Nov 14 20.90 +2.13 +11.47% 4,688,914 20.64 20.90 4,458,454 18.605 - 21.13 11.27 - 46.24 N/A
LNOP Nov 14 5.22 -0.08 -1.51% 52,320 4.52 1,999.99 24,227 5.10 - 5.92 3.79 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT Nov 14 15.76 +1.01 +6.87% 56,301,444 15.66 15.75 33,951,636 14.61 - 15.79 10.26 - 27.95 98.19
ASYS Nov 14 3.30 +0.10 +3.12% 3,000 0.01 1,999.99 5,772 3.14 - 3.35 2.75 - 8.90 8.25
NVLS Nov 14 32.88 +1.90 +6.15% 12,307,695 32.71 32.84 10,418,863 30.57 - 32.95 19.40 - 54.48 131.20
LRCX Nov 14 13.10 +1.134 +9.48% 2,568,542 13.03 13.49 2,531,500 12.13 - 13.13 6.63 - 29.98 N/A
KLAC Nov 14 37.62 +2.10 +5.92% 20,376,764 37.45 37.58 17,355,818 35.21 - 37.65 25.16 - 70.58 40.82
KLIC Nov 14 3.77 +0.49 +15.03% 1,010,170 3.16 4.44 1,004,136 3.34 - 3.81 1.91 - 21.67 N/A
NVLS Nov 14 32.88 +1.90 +6.15% 12,307,695 32.71 32.84 10,418,863 30.57 - 32.95 19.40 - 54.48 131.20
SLAB Nov 14 22.40 +1.16 +5.46% 847,331 22.00 22.75 1,244,636 21.70 - 22.69 16.401 - 41.24 97.43
MU Nov 14 14.19 +1.08 +8.26% 17,339,800 N/A N/A 8,669,954 12.93 - 14.24 11.36 - 39.50 N/A
TER Nov 14 12.34 +1.21 +10.87% 2,172,500 N/A N/A 2,811,454 11.25 - 12.34 7.10 - 40.20 N/A
VECO Nov 14 10.00 -0.70 -6.54% 2,130,177 9.87 10.69 620,000 9.70 - 10.70 9.14 - 40.12 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC Nov 14 4.38 +0.22 +5.29% 4,519,230 4.35 4.43 3,904,818 4.25 - 4.43 2.45 - 16.32 N/A
AMKR Nov 14 4.99 +0.13 +2.65% 1,747,246 4.43 4.99 1,321,136 4.89 - 5.22 1.13 - 24.79 N/A
BRCM Nov 14 14.59 +1.959 +15.45% 16,414,157 14.58 14.61 10,038,409 13.05 - 14.614 9.52 - 53.35 N/A
CREE Nov 14 20.333 +1.05 +5.47% 2,651,115 20.10 20.24 2,669,727 19.31 - 20.48 8.989 - 33.32 N/A
CCMP Nov 14 50.53 +1.797 +3.69% 1,038,667 49.51 53.00 1,185,818 49.11 - 51.35 31.81 - 87.46 30.42
EMKR Nov 14 2.26 +0.49 +27.84% 483,329 2.24 1,999.99 165,181 1.80 - 2.26 0.98 - 17.04 N/A
MSCC Nov 14 6.20 +0.24 +4.01% 188,377 5.62 6.42 265,000 5.98 - 6.25 4.66 - 39.85 17.28
PMCS Nov 14 5.97 +0.49 +8.89% 6,766,812 5.88 5.96 5,587,636 5.72 - 6.06 2.70 - 29.32 N/A
RMBS Nov 14 7.60 +0.42 +5.85% 759,481 7.51 7.55 567,727 7.27 - 7.62 3.08 - 10.98 N/A
VTSS Nov 14 1.97 +0.16 +8.94% 11,098,452 1.92 1.95 10,365,863 1.85 - 1.981 0.62 - 15.50 N/A
MCHP Nov 14 25.88 +1.10 +4.42% 3,907,443 25.80 26.50 5,184,500 25.121 - 26.15 15.02 - 33.99 67.89
ALTR Nov 14 11.82 +0.69 +6.29% 8,344,013 11.57 11.75 8,153,863 11.30 - 11.891 8.321 - 27.59 166.57
XLNX Nov 14 21.10 +1.58 +8.14% 11,827,612 20.81 21.00 11,229,454 19.93 - 21.13 13.50 - 47.159 58.33
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Nov 14 1.13 +0.19 +20.00% 513,315 0.83 1.14 379,045 0.96 - 1.14 0.63 - 9.40 N/A
JDSU Nov 14 2.76 +0.24 +9.45% 30,772,630 2.74 2.75 28,394,409 2.62 - 2.78 1.58 - 12.44 N/A
NUFO Nov 14 3.699 +0.129 +3.61% 365,673 3.10 4.23 297,772 3.53 - 3.73 2.27 - 5.50 N/A
GLW Nov 14 3.37 +0.48 +16.33% 24,694,500 N/A N/A 11,531,590 3.00 - 3.45 1.10 - 11.15 N/A
NEWP Nov 14 12.48 +0.64 +5.35% 354,678 12.01 20.49 818,181 12.16 - 12.66 8.96 - 27.47 N/A
OCCF Nov 14 2.37 -0.06 -2.47% 12,522 1.38 1,999.99 29,045 2.36 - 2.43 1.65 - 14.40 N/A
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN Nov 14 21.21 +0.79 +3.87% 13,213,969 21.20 22.00 7,715,545 20.95 - 21.49 6.80 - 21.49 N/A
AOL Nov 14 15.30 +0.08 +0.53% 16,110,900 N/A N/A 19,272,318 15.00 - 15.66 8.70 - 39.21 N/A
DCLK Nov 14 6.90 +0.05 +0.75% 467,606 6.50 7.40 771,090 6.69 - 6.90 4.42 - 13.88 N/A
FMKT Nov 14 7.299 +0.379 +5.48% 335,347 0.01 9.20 689,454 7.119 - 7.36 4.49 - 29.09 N/A
FON Nov 14 13.65 +0.38 +2.86% 4,168,800 N/A N/A 4,387,863 13.31 - 13.72 6.65 - 22.50 N/A
MERQ Nov 14 29.72 +1.82 +6.59% 4,451,899 29.50 29.90 3,924,500 28.32 - 29.75 15.15 - 42.48 173.06
RNWK Nov 14 3.85 +0.27 +7.54% 400,823 3.60 4.44 522,000 3.51 - 3.90 2.68 - 9.28 N/A
YHOO Nov 14 16.70 +1.209 +7.83% 10,723,850 16.51 16.64 13,609,727 15.85 - 16.75 8.94 - 21.35 184.99
EBAY Nov 14 65.16 +1.97 +3.12% 4,503,822 64.95 65.25 7,126,772 63.801 - 65.239 48.85 - 72.74 98.64
PYPL No such ticker symbol. Try Symbol Lookup (Look up: PYPL)
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Nov 14 9.04 +1.05 +12.17% 14,425,284 9.55 9.59 10,152,045 8.68 - 9.11 4.59 - 22.50 N/A
MSFT Nov 14 56.99 +1.56 +2.82% 39,259,884 56.65 56.85 45,934,045 55.87 - 57.00 41.41 - 70.62 33.88
ITWO Nov 14 1.05 -0.02 -1.89% 19,312,354 1.03 1.06 7,960,636 1.02 - 1.183 0.41 - 9.58 N/A
DSPG Nov 14 15.15 +0.44 +2.98% 253,314 14.25 15.94 232,863 14.87 - 15.58 13.152 - 24.99 19.01
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD Nov 14 6.47 +0.39 +6.48% 15,103,419 6.38 6.40 18,424,272 6.25 - 6.58 5.21 - 41.37 N/A
EMC Nov 14 6.53 +0.77 +13.37% 25,632,300 N/A N/A 15,182,090 6.00 - 6.58 3.67 - 18.50 N/A
ELX Nov 14 20.42 +1.421 +7.48% 3,694,800 N/A N/A 3,429,136 19.80 - 20.57 7.85 - 48.17 N/A
JNIC Nov 14 2.92 +0.05 +1.74% 25,646 1.68 2.93 96,272 2.78 - 2.93 2.05 - 11.40 N/A
MCDT Nov 14 8.51 +0.59 +7.41% 1,420,328 8.35 1,999.99 853,636 8.08 - 8.51 4.07 - 34.68 N/A
NTAP Nov 14 10.99 +0.32 +3.02% 8,415,669 10.88 10.94 7,496,181 10.59 - 11.10 5.18 - 27.95 78.07
QLGC Nov 14 39.85 +1.46 +3.80% 15,601,978 39.61 39.80 16,697,227 38.60 - 40.20 19.66 - 57.10 46.96
VRTS Nov 14 18.25 +1.188 +7.07% 8,448,126 18.00 18.24 11,931,136 17.15 - 18.319 10.296 - 49.89 N/A
STOR Nov 14 1.18 +0.17 +16.35% 3,572,647 1.20 1.21 1,035,954 1.05 - 1.22 0.821 - 8.10 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM Nov 14 15.00 -1.30 -8.02% 1,899,165 14.98 15.32 1,758,318 14.51 - 16.42 9.76 - 98.80 N/A
RIMM Nov 14 14.8104 +0.70 +5.00% 2,268,360 14.55 14.78 1,377,318 14.29 - 14.99 8.35 - 29.55 N/A
GNSS Nov 14 16.30 +1.661 +11.50% 2,863,331 15.92 16.09 1,930,954 14.70 - 16.50 5.64 - 74.90 178.89
ESST Nov 14 6.59 +0.55 +9.11% 426,981 6.25 6.60 1,423,409 6.08 - 6.69 4.28 - 25.99 5.15
DVID Nov 14 4.24 +0.64 +17.78% 183,550 3.25 4.40 37,863 3.30 - 4.37 0.98 - 6.99 N/A
BBY Nov 14 20.39 +1.55 +8.14% 6,105,200 N/A N/A 5,585,818 20.00 - 20.50 16.99 - 53.7466 11.79
ELBO Nov 14 28.22 +0.361 +1.30% 290,549 27.34 29.06 378,818 27.07 - 28.70 21.02 - 44.54 30.92
HLYW Nov 14 18.27 +0.549 +3.10% 1,238,424 0.01 19.74 1,028,090 17.86 - 18.429 10.89 - 21.29 5.99
MVSN Nov 14 16.24 +1.28 +8.56% 989,009 16.26 16.79 713,045 14.85 - 16.84 8.98 - 40.69 54.13
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR Nov 14 2.56 +0.30 +12.77% 1,230,776 2.51 3.00 1,302,636 2.39 - 2.65 1.25 - 17.68 20.38
GSPN Nov 14 3.60 +0.16 +4.72% 1,726,413 0.01 3.63 1,065,727 3.43 - 3.69 1.62 - 19.00 N/A
HLIT Nov 14 2.20 +0.28 +14.58% 717,184 2.10 2.20 604,318 1.92 - 2.20 1.01 - 15.13 2.72
TERN Nov 14 2.08 -0.06 -2.88% 322,820 1.70 2.12 640,181 2.02 - 2.13 0.86 - 14.75 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI Nov 14 5.70 +0.54 +10.44% 689,825 5.61 5.80 591,818 5.13 - 5.78 2.65 - 14.50 N/A
SNDK Nov 14 20.19 +0.439 +2.24% 1,812,069 19.75 20.15 2,173,136 19.62 - 20.43 9.60 - 23.40 32.82
FLSH Nov 14 7.18 +0.09 +1.27% 67,600 6.10 7.20 95,590 7.03 - 7.40 4.69 - 12.85 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX Nov 14 9.55 +0.93 +10.98% 9,061,846 9.14 9.43 9,696,681 8.89 - 9.57 5.47 - 29.99 N/A
JBL Nov 14 17.00 +1.00 +6.25% 1,392,800 N/A N/A 2,091,136 16.32 - 17.02 11.13 - 31.45 100.00
MWAV Nov 14 0.92 -0.01 -1.08% 13,100 0.01 1.10 11,318 0.81 - 0.92 0.46 - 8.16 N/A
SANM Nov 14 3.13 +0.20 +6.85% 7,570,479 3.07 3.13 7,629,727 3.04 - 3.25 1.52 - 25.65 N/A
SLR Nov 14 3.44 +0.09 +2.69% 6,659,400 N/A N/A 6,705,318 3.31 - 3.58 1.39 - 16.45 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Nov 14 9.04 +1.05 +12.17% 14,425,284 9.55 9.59 10,152,045 8.68 - 9.11 4.59 - 22.50 N/A
SAP Nov 14 21.02 +1.55 +7.96% 1,375,200 N/A N/A 1,597,954 20.06 - 21.07 9.93 - 39.04 40.97
ORCL Nov 14 10.35 +0.78 +8.11% 47,581,044 10.35 10.40 48,902,227 9.79 - 10.40 7.251 - 17.50 28.89
MSFT Nov 14 56.99 +1.56 +2.82% 39,259,884 56.65 56.85 45,934,045 55.87 - 57.00 41.41 - 70.62 33.88
PSFT Nov 14 18.40 +0.93 +5.28% 8,020,077 18.19 18.35 7,386,272 17.36 - 18.60 11.75 - 42.73 33.09
ITWO Nov 14 1.05 -0.02 -1.89% 19,312,354 1.03 1.06 7,960,636 1.02 - 1.183 0.41 - 9.58 N/A
NET Nov 14 18.33 +0.48 +2.69% 2,434,700 N/A N/A 2,339,500 17.80 - 18.45 8.14 - 30.50 70.50
CHKP Nov 14 15.37 +0.43 +2.89% 5,936,851 15.15 15.48 5,036,363 14.63 - 15.44 10.37 - 49.47 14.60
SEBL Nov 14 8.15 +0.48 +6.22% 16,355,839 8.07 8.14 15,341,136 7.83 - 8.22 5.33 - 38.38 63.08
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN Nov 14 47.20 +2.11 +4.70% 12,665,324 46.91 47.13 15,739,545 45.21 - 47.25 30.57 - 69.00 N/A
BGEN Nov 14 40.05 +1.87 +4.90% 2,708,938 39.95 40.40 3,370,818 38.46 - 40.32 28.43 - 61.15 28.17
JNJ Nov 14 60.46 +0.53 +0.88% 4,675,100 N/A N/A 7,891,227 60.00 - 60.77 41.40 - 65.89 28.93
LLY Nov 14 61.95 +1.66 +2.75% 2,717,500 N/A N/A 3,867,409 61.07 - 62.00 43.75 - 84.30 26.25
MRK Nov 14 53.94 +1.14 +2.16% 8,203,600 N/A N/A 6,587,272 52.32 - 54.18 38.50 - 68.57 17.29
IMNX No such ticker symbol. Try Symbol Lookup (Look up: IMNX)
PFE Nov 14 33.05 +0.45 +1.38% 12,881,900 N/A N/A 16,914,818 32.69 - 33.35 25.13 - 44.04 24.12
SGP Nov 14 21.51 +0.85 +4.11% 7,616,000 N/A N/A 6,590,818 21.02 - 21.61 16.10 - 39.20 15.93
WYE Nov 14 35.10 +1.13 +3.28% 4,536,300 N/A N/A 6,253,590 34.55 - 35.77 28.25 - 66.51 12.83
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA Nov 14 7.06 +0.249 +3.66% 169,300 6.94 1,999.99 275,500 6.79 - 7.09 5.30 - 17.34 N/A
DIS Nov 14 18.12 -0.15 -0.84% 5,662,300 N/A N/A 8,968,590 17.94 - 18.29 13.48 - 25.17 28.17
TMCS Nov 14 24.15 +0.24 +1.00% 653,651 24.10 1,999.99 797,318 23.65 - 24.40 11.04 - 30.00 N/A
HLYW Nov 14 18.27 +0.549 +3.10% 1,238,424 0.01 19.74 1,028,090 17.86 - 18.429 10.89 - 21.29 5.99
MOVI Nov 14 17.25 +0.54 +3.23% 319,003 16.55 17.42 666,590 16.60 - 17.274 9.10 - 22.50 15.54
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX Nov 14 62.65 +0.60 +0.97% 2,266,400 N/A N/A 3,101,727 61.19 - 63.60 48.83 - 77.75 15.47
TYC Nov 14 15.40 +0.41 +2.73% 7,122,500 N/A N/A 16,596,590 15.19 - 15.49 6.98 - 60.09 N/A
AA Nov 14 23.28 +0.93 +4.16% 1,869,100 N/A N/A 4,445,454 22.54 - 23.32 17.62 - 40.50 42.33 |
