Closing Nov 18,2002
Dow 8,486.57 -92.52 (-1.08%)
Nasdaq 1,393.69 -17.45 (-1.24%)
S&P 500 900.36 -9.47 (-1.04%)
10-Yr Bond 4.019% -0.032
NYSE Volume 1,257,543,000
Nasdaq Volume 1,769,434,000
T2113: 44.67 essentially flat with yesterday. It looks we
are failing at the level from early Nov.
Intra-day chart from the last few days shows the COMPX failing a triple top. New day or so should be down.
Intermediate term no idea now.
Longer term, the fundamentals still look pretty shake. We
have another few weeks of tax loss sell from Joe public and
the start of earnings pre-release in 2 weeks.
No idea whether we get a Christmas rally. Stick with
intra-day trading at this point.
Name # of Stocks % Change Actions
RETAIL 11 -1.3% Edit Delete Compare
DSL 7 +0.2% Edit Delete Compare
DWDM 20 +2.6% Edit Delete Compare
Low pSR Energy Stocks 12 +0.6% Edit Delete Compare
Carriers1 7 -2.1% Edit Delete Compare
Telecom Construction1 5 -2.9% Edit Delete Compare
networkers1 9 -0.8% Edit Delete Compare
Contract Manufacturers 6 -0.9% Edit Delete Compare
Telecom Equipment 19 -0.8% Edit Delete Compare
Tier 2, D-WDM 16 +2.1% Edit Delete Compare
Broadband Cable 1 8 -1.0% Edit Delete Compare
DOW 10 -0.6% Edit Delete Compare
Internet Security 20 -0.5% Edit Delete Compare
Biotechs 9 +1.6% Edit Delete Compare
CHIP EQUIPMENT 13 -1.5% Edit Delete Compare
CHIPS1 23 +1.9% Edit Delete Compare
Clint's Financials 40 -1.4% Edit Delete Compare
Genomics 9 +0.1% Edit Delete Compare
Incubators 8 -3.0% Edit Delete Compare
Internet Sector 14 +1.6% Edit Delete Compare
Flat Panel Displays 7 +2.0% Edit Delete Compare
E-Gaming stocks 8 -1.5% Edit Delete Compare
Drug Stocks 15 -0.8% Edit Delete Compare
RTS Biotechs 13 +0.3% Edit Delete Compare
Gigabit 23 +2.3% Edit Delete Compare
Oil Drilers - Deep Water 13 +0.3% Edit Delete Compare
Storage 9 +1.6% Edit Delete Compare
M.L. Picks 23 +0.2% Edit Delete Compare
HOLDERS 12 -1.0% Edit Delete Compare
Carriers 10 -1.7% Edit Delete Compare
Wireless 6 -0.7% Edit Delete Compare
Real Estate Related 7 -0.7% Edit Delete Compare
Consumer Products 11 +2.5% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL Nov 18 15.65 -0.33 -2.07% 2,944,925 15.61 15.80 4,665,863 15.52 - 16.20 13.36 - 26.17 86.78
DELL Nov 18 28.92 -0.89 -2.98% 26,039,304 28.90 28.97 23,887,727 28.90 - 30.09 21.90 - 31.06 39.09
GTW Nov 18 3.74 +0.16 +4.49% 1,935,800 N/A N/A 1,235,090 3.55 - 3.80 2.61 - 10.60 N/A
HPQ Nov 18 16.86 +0.14 +0.83% 10,121,800 N/A N/A 9,640,590 16.70 - 17.40 10.75 - 24.12 N/A
IBM Nov 18 79.18 -0.75 -0.94% 7,321,500 N/A N/A 9,803,136 79.08 - 80.99 54.01 - 126.39 24.92
LXK Nov 18 62.26 -1.49 -2.34% 1,420,400 N/A N/A 1,461,590 62.26 - 64.66 41.94 - 65.77 28.69
INTC Nov 18 18.55 -0.31 -1.65% 52,918,672 18.52 18.59 65,085,590 18.48 - 19.18 12.95 - 36.78 48.66
AMD Nov 18 6.52 +0.04 +0.62% 4,990,000 N/A N/A 6,761,090 6.46 - 6.89 3.10 - 20.60 N/A
SUNW Nov 18 3.726 -0.01 -0.27% 69,235,824 3.700 3.710 61,717,590 3.700 - 3.882 2.34 - 14.72 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM Nov 18 1.12 +0.17 +17.35% 1,857,934 1.14 1.20 2,795,454 1.00 - 1.12 0.60 - 6.08 N/A
ATVI Nov 18 19.18 -0.25 -1.29% 3,094,861 19.08 19.70 2,582,772 18.95 - 20.00 17.40 - 35.10 15.08
EIDSY Nov 18 2.13 -0.07 -3.18% 27,600 0.01 1,999.99 9,727 2.12 - 2.30 1.10 - 3.62 N/A
THQI Nov 18 15.301 +0.35 +2.33% 2,315,345 15.330 15.450 2,237,090 15.070 - 15.820 12.75 - 43.40 14.08
ERTS Nov 18 65.04 -1.79 -2.68% 5,165,618 64.76 65.09 5,143,318 64.46 - 67.00 50.50 - 72.44 38.92
NVDA Nov 18 13.97 +0.49 +3.64% 16,555,393 14.01 14.13 7,874,636 13.93 - 14.60 7.20 - 72.66 20.53
ATYT Nov 18 7.44 +0.15 +2.06% 482,573 6.50 9.14 785,045 7.40 - 7.69 4.02 - 15.65 N/A
TTWO Nov 18 28.12 -0.70 -2.43% 1,176,998 28.00 29.14 1,732,727 28.00 - 29.74 9.30 - 30.78 24.88
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP Nov 18 36.74 -0.91 -2.42% 5,578,100 N/A N/A 5,314,318 36.63 - 38.00 26.55 - 44.91 21.49
BAC Nov 18 67.41 -1.38 -2.01% 4,724,700 N/A N/A 7,003,090 67.05 - 69.45 53.95 - 77.09 12.26
BK Nov 18 26.82 -0.54 -1.97% 2,243,300 N/A N/A 3,214,681 26.66 - 27.48 20.85 - 46.50 17.30
C Nov 18 35.82 -1.08 -2.93% 15,873,100 N/A N/A 22,214,454 35.78 - 37.30 24.42 - 52.20 11.94
LEH Nov 18 57.14 -0.72 -1.24% 1,857,200 N/A N/A 2,808,681 57.13 - 58.39 42.47 - 72.20 17.64
MWD Nov 18 42.00 -0.45 -1.06% 5,112,200 N/A N/A 5,719,636 41.76 - 43.05 28.801 - 60.02 14.95
ONE Nov 18 37.56 -0.72 -1.88% 2,838,500 N/A N/A 4,577,909 37.40 - 38.80 31.60 - 42.88 16.77
SCH Nov 18 11.30 -0.19 -1.65% 5,439,900 N/A N/A 4,505,636 11.23 - 11.54 7.22 - 19.00 161.43
LEH Nov 18 57.14 -0.72 -1.24% 1,857,200 N/A N/A 2,808,681 57.13 - 58.39 42.47 - 72.20 17.64
JPM Nov 18 21.89 -0.20 -0.91% 9,986,300 N/A N/A 14,215,772 21.70 - 22.40 15.26 - 40.95 26.06
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Nov 18 38.39 -1.09 -2.76% 17,959,118 38.20 38.39 15,112,181 38.32 - 40.00 23.21 - 62.49 87.16
RFMD Nov 18 9.85 +0.67 +7.31% 16,598,789 9.76 9.84 6,990,909 9.57 - 10.53 5.159 - 28.33 109.33
NOK Nov 18 18.10 -0.21 -1.15% 11,247,500 N/A N/A 10,534,318 18.10 - 18.65 10.51 - 27.06 32.37
ERICY Ticker symbol has changed to: ERICD
PWAV Nov 18 5.73 +0.13 +2.32% 769,730 5.52 5.73 1,298,272 5.49 - 5.91 2.62 - 21.30 95.50
KOPN Nov 18 5.31 -0.08 -1.49% 867,991 5.31 5.41 844,500 5.31 - 5.67 1.93 - 19.05 N/A
TQNT Nov 18 5.92 +0.29 +5.22% 2,128,510 5.85 6.10 1,325,181 5.66 - 6.35 2.55 - 20.50 N/A
CMVT Nov 18 10.36 -0.11 -1.05% 5,276,233 10.25 10.64 2,088,318 10.25 - 10.98 6.65 - 28.28 N/A
OPWV Nov 18 2.04 -0.25 -11.21% 16,720,197 2.04 2.08 1,937,681 2.03 - 2.49 0.43 - 12.90 N/A
DSPG Nov 18 15.38 +0.17 +1.11% 183,118 14.53 16.20 221,590 14.92 - 15.67 13.152 - 24.99 19.23
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT Nov 18 1.92 -0.07 -3.52% 7,661,049 1.85 1.97 8,289,863 1.85 - 2.05 1.02 - 5.97 N/A
ADTN Nov 18 27.77 -0.149 -0.53% 364,500 0.01 1,999.99 403,545 27.31 - 28.34 14.90 - 29.75 64.65
ALA Nov 18 5.38 -0.20 -3.58% 3,331,200 N/A N/A 1,103,863 5.32 - 5.56 2.03 - 20.18 N/A
AVCI Ticker symbol has changed to: AVCID
CIEN Nov 18 4.53 -0.14 -3.05% 7,283,735 4.48 4.52 6,739,272 4.48 - 4.85 2.41 - 21.71 N/A
CORV Nov 18 0.67 0.00 0.00% 3,051,073 0.65 1,999.99 1,503,545 0.66 - 0.72 0.47 - 3.90 N/A
DIGL Nov 18 2.05 +0.15 +7.89% 198,559 2.06 1,999.99 121,954 1.98 - 2.20 0.63 - 11.99 N/A
DITC Nov 18 2.07 +0.02 +0.98% 26,953 0.01 1,999.99 124,227 2.00 - 2.08 1.15 - 6.44 N/A
DSPG Nov 18 15.38 +0.17 +1.11% 183,118 14.53 16.20 221,590 14.92 - 15.67 13.152 - 24.99 19.23
FIBR Ticker symbol has changed to: FIBRD
LU Nov 18 1.24 +0.029 +2.40% 24,604,900 N/A N/A 44,276,181 1.22 - 1.26 0.55 - 8.75 N/A
MRVC Nov 18 1.36 -0.07 -4.86% 536,458 0.01 2.00 280,227 1.36 - 1.51 0.60 - 6.20 N/A
NT Nov 18 1.43 +0.03 +2.14% 16,017,400 N/A N/A 22,437,818 1.41 - 1.47 0.43 - 9.05 N/A
ONIS No such ticker symbol. Try Symbol Lookup (Look up: ONIS)
RSTN Nov 18 1.571 +0.07 +4.61% 4,996,345 1.600 1.900 1,678,500 1.540 - 1.820 0.46 - 21.10 N/A
SONS Nov 18 1.04 +0.1011 +10.77% 14,058,079 1.02 1.05 6,371,000 0.99 - 1.07 0.18 - 8.37 N/A
TELM Nov 18 0.63 +0.088 +15.71% 1,653,670 0.50 0.70 534,227 0.54 - 0.69 0.28 - 9.20 N/A
TLAB Nov 18 7.561 +0.09 +1.18% 4,058,543 7.470 7.550 3,515,318 7.400 - 7.870 4.00 - 18.279 N/A
SCMR Nov 18 2.76 -0.05 -1.75% 1,515,830 2.75 2.98 723,409 2.75 - 2.95 2.20 - 6.59 N/A
TXCC Nov 18 0.65 -0.01 -1.52% 658,215 0.60 0.94 796,727 0.63 - 0.69 0.21 - 6.38 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY Nov 18 10.99 -0.81 -6.86% 174,700 N/A N/A 183,500 10.98 - 11.83 8.00 - 17.78 N/A
MTZ Nov 18 4.05 -0.18 -4.26% 53,000 N/A N/A 100,863 4.04 - 4.30 2.03 - 9.13 N/A
UTSI Nov 18 19.02 +0.70 +3.82% 1,948,019 16.11 19.30 1,607,318 18.44 - 19.50 12.21 - 35.66 24.38
WFII Nov 18 5.019 +0.26 +5.46% 238,556 4.950 1,999.990 85,727 4.780 - 5.040 3.50 - 7.55 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI Nov 18 6.45 +0.05 +0.78% 247,800 N/A N/A 303,136 6.39 - 6.60 5.96 - 19.10 N/A
BLS Nov 18 25.58 -0.42 -1.62% 6,214,800 N/A N/A 5,143,090 25.20 - 26.90 18.32 - 40.90 16.19
WCOM No such ticker symbol. Try Symbol Lookup (Look up: WCOM)
Q Nov 18 3.63 -0.16 -4.22% 7,312,800 N/A N/A 13,899,227 3.43 - 3.76 1.07 - 15.19 N/A
NXTL Nov 18 12.95 -0.42 -3.14% 21,880,608 12.92 13.13 30,751,227 12.85 - 13.76 2.50 - 13.94 N/A
T Nov 18 27.70 -0.28 -2.02% 4,720,500 N/A N/A 14,881,318 24.90 - 27.80 41.00 - 96.25 N/A
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO Nov 18 13.91 -0.20 -1.42% 75,906,512 13.86 13.89 77,525,818 13.89 - 14.52 8.12 - 21.92 37.51
JNPR Nov 18 7.33 +0.17 +2.40% 9,704,984 7.12 7.33 10,135,636 7.10 - 7.48 4.15 - 27.84 N/A
EXTR Nov 18 4.60 -0.055 -1.18% 2,876,447 4.57 4.70 3,630,954 4.44 - 4.90 2.33 - 19.53 N/A
FDRY Nov 18 8.80 0.00 -0.00% 3,265,605 8.66 8.77 3,156,727 8.20 - 8.89 4.08 - 11.65 45.53
MRVL Nov 18 23.40 +2.01 +9.40% 7,221,185 23.20 23.40 4,426,590 22.00 - 24.55 11.27 - 46.24 N/A
LNOP Nov 18 5.351 +0.143 +2.75% 22,000 4.780 1,999.990 27,500 5.100 - 5.630 3.79 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT Nov 18 15.33 -0.431 -2.72% 28,711,144 15.27 15.30 32,759,363 15.23 - 16.26 10.26 - 27.95 96.24
ASYS Nov 18 3.40 -0.02 -0.58% 2,300 0.01 1,999.99 5,681 3.26 - 3.41 2.75 - 8.45 8.50
NVLS Nov 18 32.24 -0.949 -2.88% 9,310,939 32.15 32.95 9,649,909 32.20 - 33.58 19.40 - 54.48 128.04
LRCX Nov 18 12.97 -0.30 -2.29% 1,467,844 12.71 13.68 2,516,818 12.89 - 13.78 6.63 - 29.98 N/A
KLAC Nov 18 37.43 -0.71 -1.87% 13,145,327 37.31 37.53 16,709,727 37.35 - 38.88 25.16 - 70.58 40.55
KLIC Nov 18 3.80 -0.21 -5.24% 1,297,592 3.65 3.97 1,016,590 3.80 - 4.24 1.91 - 21.67 N/A
NVLS Nov 18 32.24 -0.949 -2.88% 9,310,939 32.15 32.95 9,649,909 32.20 - 33.58 19.40 - 54.48 128.04
SLAB Nov 18 23.74 +1.29 +5.75% 1,335,197 22.50 23.75 1,221,363 22.50 - 25.00 16.401 - 41.24 103.22
MU Nov 18 14.07 +0.20 +1.44% 9,700,800 N/A N/A 8,302,227 13.80 - 14.74 11.36 - 39.50 N/A
TER Nov 18 12.58 +0.03 +0.24% 2,649,500 N/A N/A 2,728,681 12.44 - 13.17 7.10 - 40.20 N/A
VECO Nov 18 10.23 -0.21 -2.05% 692,291 0.01 10.35 607,181 10.20 - 10.57 9.14 - 40.12 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC Nov 18 4.18 -0.15 -3.46% 3,836,708 4.15 4.23 3,502,500 4.11 - 4.52 2.45 - 16.32 N/A
AMKR Nov 18 4.75 -0.23 -4.74% 1,304,851 4.70 4.88 1,338,681 4.62 - 5.10 1.13 - 24.79 N/A
BRCM Nov 18 16.17 +0.60 +3.88% 16,893,676 16.01 16.14 9,955,136 15.37 - 16.77 9.52 - 53.35 N/A
CREE Nov 18 22.18 +0.98 +4.63% 5,400,089 22.00 22.20 2,489,090 21.29 - 22.98 8.989 - 33.32 N/A
CCMP Nov 18 53.93 +5.39 +10.54% 1,546,286 52.50 56.00 1,135,272 51.24 - 55.29 31.81 - 87.46 34.07
EMKR Nov 18 2.40 +0.01 +0.42% 28,600 0.01 1,999.99 160,772 2.26 - 2.46 0.98 - 17.04 N/A
MSCC Nov 18 6.44 +0.12 +1.92% 292,859 6.45 7.46 270,545 6.24 - 6.78 4.66 - 39.22 17.69
PMCS Nov 18 5.90 -0.05 -0.84% 5,649,988 5.90 5.94 4,817,000 5.87 - 6.34 2.70 - 29.32 N/A
RMBS Nov 18 8.00 +0.68 +9.29% 1,724,643 7.55 8.06 492,136 7.59 - 8.10 3.08 - 10.98 N/A
VTSS Nov 18 1.85 +0.021 +1.13% 8,115,902 1.83 1.90 9,298,818 1.85 - 1.95 0.62 - 15.50 N/A
MCHP Nov 18 26.29 +0.33 +1.26% 4,001,509 26.37 26.67 5,169,409 25.96 - 26.97 15.02 - 33.99 69.01
ALTR Nov 18 11.73 -0.08 -0.67% 8,535,250 11.63 11.89 7,906,136 11.68 - 12.26 8.321 - 27.59 168.57
XLNX Nov 18 21.19 -0.08 -0.38% 9,201,553 21.04 21.15 10,503,818 21.11 - 22.22 13.50 - 47.159 58.53
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Nov 18 1.21 +0.10 +8.85% 729,100 1.23 1.24 321,681 1.15 - 1.31 0.63 - 9.40 N/A
JDSU Nov 18 2.85 +0.13 +4.85% 33,352,016 2.80 2.82 27,201,363 2.74 - 2.88 1.58 - 12.44 N/A
NUFO Nov 18 3.50 -0.06 -1.67% 343,886 1.56 4.23 270,863 3.46 - 3.60 2.27 - 5.50 N/A
GLW Nov 18 3.80 +0.36 +10.62% 20,164,200 N/A N/A 14,106,772 3.49 - 3.90 1.10 - 11.15 N/A
NEWP Nov 18 13.25 +0.64 +5.08% 564,730 12.67 13.88 814,818 12.68 - 13.59 8.96 - 27.47 N/A
OCCF Nov 18 2.321 -0.04 -1.67% 31,900 1.220 1,999.990 28,500 2.320 - 2.440 1.65 - 14.40 N/A
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN Nov 18 22.42 +0.18 +0.81% 25,378,566 22.30 22.55 7,098,272 22.15 - 23.74 8.04 - 23.74 N/A
AOL Nov 18 15.14 -0.28 -1.82% 12,662,000 N/A N/A 20,657,818 15.00 - 15.60 8.70 - 37.94 N/A
DCLK Nov 18 6.98 +0.09 +1.31% 888,162 6.75 7.50 771,318 6.71 - 7.15 4.42 - 13.88 N/A
FMKT Nov 18 7.49 +0.46 +6.53% 567,905 7.10 7.44 747,636 7.02 - 7.75 4.49 - 29.09 N/A
FON Nov 18 13.70 -0.05 -0.36% 4,078,600 N/A N/A 4,549,500 13.50 - 14.02 6.65 - 22.50 N/A
MERQ Nov 18 29.411 -0.64 -2.16% 2,973,917 29.110 29.950 3,975,227 29.400 - 30.610 15.15 - 42.48 170.59
RNWK Nov 18 3.82 +0.08 +2.14% 381,767 3.56 4.44 489,954 3.76 - 3.97 2.68 - 9.28 N/A
YHOO Nov 18 17.76 +0.29 +1.66% 9,899,481 17.64 17.74 12,675,636 17.39 - 18.00 8.94 - 21.35 197.11
EBAY Nov 18 67.64 +1.73 +2.62% 8,636,667 67.71 67.77 7,402,136 66.40 - 68.94 48.85 - 72.74 102.58
PYPL No such ticker symbol. Try Symbol Lookup (Look up: PYPL)
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Nov 18 9.57 -0.239 -2.44% 13,527,068 9.52 9.59 9,987,545 9.49 - 10.12 4.59 - 22.50 63.81
MSFT Nov 18 55.85 -0.94 -1.66% 29,118,268 55.70 55.80 45,394,727 55.74 - 57.04 41.41 - 70.62 33.18
ITWO Nov 18 1.47 +0.26 +21.67% 30,052,530 1.47 1.48 6,835,000 1.24 - 1.49 0.41 - 9.58 N/A
DSPG Nov 18 15.38 +0.17 +1.11% 183,118 14.53 16.20 221,590 14.92 - 15.67 13.152 - 24.99 19.23
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD Nov 18 6.64 +0.19 +2.97% 20,198,644 6.62 6.65 17,695,318 6.40 - 6.94 5.21 - 41.37 N/A
EMC Nov 18 6.74 +0.39 +6.16% 19,837,400 N/A N/A 14,873,954 6.34 - 6.84 3.67 - 18.50 N/A
ELX Nov 18 20.95 +0.10 +0.48% 3,250,500 N/A N/A 3,552,590 20.40 - 21.81 7.85 - 48.17 N/A
JNIC Nov 18 2.85 -0.03 -1.04% 67,274 0.01 1,999.99 97,909 2.84 - 3.09 2.05 - 11.40 N/A
MCDT Nov 18 7.94 -0.85 -10.10% 1,015,007 7.90 8.18 795,954 7.91 - 8.68 4.07 - 34.68 N/A
NTAP Nov 18 11.08 -0.031 -0.28% 6,920,741 11.00 11.04 7,041,818 11.06 - 11.50 5.18 - 27.95 78.86
QLGC Nov 18 41.42 +0.742 +1.83% 13,410,528 41.28 41.48 15,805,136 41.16 - 42.78 19.66 - 57.10 48.59
VRTS Nov 18 17.10 +0.10 +0.60% 13,043,336 16.89 17.10 11,759,090 16.81 - 17.54 10.296 - 49.89 N/A
STOR Nov 18 1.20 -0.01 -0.83% 2,832,650 0.78 1.30 629,772 1.18 - 1.30 0.821 - 8.10 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM Nov 18 15.08 +0.60 +4.12% 623,187 14.83 15.13 34,873,090 14.68 - 15.35 9.76 - 98.80 N/A
RIMM Nov 18 14.74 -0.254 -1.70% 1,448,553 14.10 15.04 1,122,363 14.59 - 15.29 8.35 - 29.55 N/A
GNSS Nov 18 17.60 +0.43 +2.50% 3,861,259 17.43 18.09 1,651,454 17.30 - 18.95 5.64 - 74.90 195.56
ESST Nov 18 6.96 +0.85 +13.87% 1,575,409 6.91 7.00 1,618,045 6.29 - 7.14 4.28 - 25.99 5.45
DVID Nov 18 2.70 -0.295 -9.47% 207,186 2.75 2.94 34,954 2.60 - 3.31 0.98 - 6.99 N/A
BBY Nov 18 22.31 +1.30 +6.27% 8,901,300 N/A N/A 6,227,818 22.06 - 22.75 16.99 - 53.7466 12.62
ELBO Nov 18 29.48 -0.49 -1.63% 482,687 28.80 29.18 361,363 28.97 - 30.68 21.02 - 44.54 32.42
HLYW Nov 18 17.56 -0.45 -2.50% 1,011,265 17.21 1,999.99 903,000 17.30 - 18.54 10.89 - 21.29 5.76
MVSN Nov 18 17.051 +0.901 +5.58% 1,534,643 0.010 17.440 737,227 15.950 - 18.050 8.98 - 40.69 56.84
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR Nov 18 2.81 +0.281 +11.11% 1,573,373 2.81 2.90 1,233,272 2.60 - 2.87 1.25 - 17.68 21.62
GSPN Nov 18 3.80 +0.26 +7.34% 1,219,715 3.52 1,999.99 960,454 3.39 - 3.81 1.62 - 19.00 N/A
HLIT Nov 18 2.30 +0.01 +0.44% 431,198 2.30 2.47 617,909 2.15 - 2.40 1.01 - 15.13 2.84
TERN Nov 18 2.02 -0.02 -0.98% 344,300 2.00 2.75 619,954 2.01 - 2.10 0.86 - 14.75 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI Nov 18 5.54 +0.13 +2.40% 528,096 5.30 5.78 581,545 5.40 - 5.75 2.65 - 14.50 N/A
SNDK Nov 18 21.71 +0.691 +3.25% 3,324,215 21.77 21.90 2,066,227 21.30 - 22.76 9.60 - 23.40 35.98
FLSH Nov 18 6.98 +0.38 +5.76% 91,725 0.01 1,999.99 90,636 6.70 - 7.09 4.69 - 12.85 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX Nov 18 9.38 -0.18 -1.90% 10,932,154 9.28 9.36 9,698,772 9.22 - 9.89 5.47 - 29.99 N/A
JBL Nov 18 16.74 -0.27 -1.59% 2,026,800 N/A N/A 1,989,045 16.60 - 17.56 11.13 - 31.45 98.47
MWAV Nov 18 0.971 +0.001 +0.10% 5,600 0.010 1.100 12,181 0.940 - 1.100 0.46 - 8.16 N/A
SANM Nov 18 3.17 -0.19 -5.59% 6,855,177 3.12 3.21 7,799,363 3.16 - 3.55 1.52 - 25.65 N/A
SLR Nov 18 3.29 -0.40 -11.46% 5,018,600 N/A N/A 6,345,045 3.17 - 3.70 1.39 - 16.45 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Nov 18 9.57 -0.239 -2.44% 13,527,068 9.52 9.59 9,987,545 9.49 - 10.12 4.59 - 22.50 63.81
SAP Nov 18 21.10 -0.19 -0.89% 837,000 N/A N/A 1,466,681 21.00 - 21.63 9.93 - 39.04 41.13
ORCL Nov 18 10.251 -0.411 -3.84% 42,280,536 10.250 10.260 48,408,681 10.250 - 11.000 7.251 - 17.50 28.61
MSFT Nov 18 55.85 -0.94 -1.66% 29,118,268 55.70 55.80 45,394,727 55.74 - 57.04 41.41 - 70.62 33.18
PSFT Nov 18 19.16 +0.07 +0.37% 6,906,105 19.08 19.18 7,243,136 18.93 - 19.90 11.75 - 42.73 34.21
ITWO Nov 18 1.47 +0.26 +21.67% 30,052,530 1.47 1.48 6,835,000 1.24 - 1.49 0.41 - 9.58 N/A
NET Nov 18 18.80 -0.03 -0.16% 1,639,500 N/A N/A 2,158,090 18.62 - 19.27 8.14 - 30.50 72.31
CHKP Nov 18 15.85 -0.15 -0.93% 3,851,088 15.85 16.20 5,174,136 15.74 - 16.30 10.37 - 49.47 15.14
SEBL Nov 18 7.83 +0.009 +0.11% 11,529,029 7.75 7.87 14,287,318 7.70 - 8.10 5.33 - 38.38 60.38
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN Nov 18 46.20 -2.15 -4.50% 12,015,561 45.92 46.32 15,398,863 46.17 - 48.65 30.57 - 69.00 N/A
BGEN Nov 18 40.72 +0.66 +1.64% 2,854,186 40.42 41.20 3,447,500 39.80 - 41.64 28.43 - 61.15 28.84
JNJ Nov 18 59.08 -1.07 -1.78% 6,652,200 N/A N/A 8,121,045 59.08 - 60.20 41.40 - 65.89 28.27
LLY Nov 18 60.38 -0.92 -1.50% 3,195,800 N/A N/A 3,808,045 60.10 - 61.31 43.75 - 84.30 25.58
MRK Nov 18 56.56 +1.19 +2.15% 6,386,600 N/A N/A 6,344,636 55.45 - 56.91 38.50 - 68.57 18.13
IMNX No such ticker symbol. Try Symbol Lookup (Look up: IMNX)
PFE Nov 18 32.92 -0.13 -0.39% 9,935,000 N/A N/A 17,178,500 32.78 - 33.44 25.13 - 44.04 24.03
SGP Nov 18 22.00 +0.27 +1.24% 4,541,600 N/A N/A 6,593,590 21.62 - 22.24 16.10 - 39.20 16.30
WYE Nov 18 36.02 +0.62 +1.75% 4,492,700 N/A N/A 6,474,318 35.25 - 36.50 28.25 - 66.51 13.00
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA Nov 18 6.43 -0.27 -4.02% 296,524 5.47 7.38 299,318 6.43 - 6.91 5.30 - 17.34 N/A
DIS Nov 18 18.31 -0.22 -1.19% 5,262,200 N/A N/A 9,772,545 18.27 - 18.89 13.48 - 25.17 29.06
TMCS Nov 18 24.11 -0.39 -1.59% 491,896 23.14 24.38 761,863 24.03 - 25.06 11.04 - 30.00 N/A
HLYW Nov 18 17.56 -0.45 -2.50% 1,011,265 17.21 1,999.99 903,000 17.30 - 18.54 10.89 - 21.29 5.76
MOVI Nov 18 16.489 -0.411 -2.43% 454,454 15.410 17.440 657,363 16.320 - 17.210 9.10 - 22.50 14.85
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX Nov 18 61.58 -1.44 -2.28% 1,578,100 N/A N/A 3,096,136 61.58 - 63.54 48.83 - 77.75 15.20
TYC Nov 18 16.04 +0.72 +4.69% 11,711,200 N/A N/A 17,360,590 15.35 - 16.11 6.98 - 60.09 N/A
AA Nov 18 22.76 -0.15 -0.65% 2,098,800 N/A N/A 4,441,545 22.61 - 23.17 17.62 - 40.50 41.42 |
