Last year on May 22. the lowest btb in many years was announced. It was 0.42
dom.semi.org!OpenDocument
Here are AMAT prices surrounding that announcement
Date Open High Low Close Volume Adj. Close*
May-30-01 49.77 49.83 48.72 48.95 19,967,800 24.48
May-29-01 52.63 52.69 51.63 51.85 12,026,600 25.92
May-25-01 54.35 54.73 53.70 53.71 13,956,600 26.85
May-24-01 53.84 54.46 53.35 54.42 16,904,900 27.21
May-23-01 54.27 54.36 52.82 52.94 17,479,400 26.47
May-22-01 57.04 57.54 56.57 56.59 16,253,500 28.30
May-21-01 56.16 57.76 56.14 57.52 21,424,000 28.76
May-18-01 54.01 55.05 54.00 55.00 13,849,400 27.50
May-17-01 53.85 54.35 53.45 53.90 19,854,600 26.95
May-16-01 51.63 54.18 51.43 54.10 34,422,400 27.05
May-15-01 49.70 50.72 49.46 49.89 22,057,300 24.94 |
