Nov 22,2002
Dow 8,804.84 -40.31 (-0.46%)
Nasdaq 1,468.74 +1.19 (+0.08%)
S&P 500 930.55 -3.21 (-0.34%)
10-Yr Bond 4.175% +0.032
NYSE Volume 1,607,837,000
Nasdaq Volume 1,963,650,000
2113: 36.56 Follow through on the down trend. It indicates
the market has more upside. Despite the down tick in the
indices, more stocks reversed their down trends by moving
to within one STD of their 200 day SMA's.
Name # of Stocks % Change Actions
RETAIL 11 -0.8% Edit Delete Compare
DSL 7 +0.9% Edit Delete Compare
DWDM 20 +1.9% Edit Delete Compare
Low pSR Energy Stocks 12 -0.4% Edit Delete Compare
Carriers1 7 -0.1% Edit Delete Compare
Telecom Construction1 5 +1.4% Edit Delete Compare
networkers1 9 -1.5% Edit Delete Compare
Contract Manufacturers 6 +4.4% Edit Delete Compare
Telecom Equipment 19 +0.9% Edit Delete Compare
Tier 2, D-WDM 16 -2.1% Edit Delete Compare
Broadband Cable 1 8 +1.0% Edit Delete Compare
DOW 10 -0.7% Edit Delete Compare
Internet Security 20 +0.1% Edit Delete Compare
Biotechs 9 -2.0% Edit Delete Compare
CHIP EQUIPMENT 13 +0.1% Edit Delete Compare
CHIPS1 23 -0.5% Edit Delete Compare
Clint's Financials 40 -0.4% Edit Delete Compare
Genomics 9 -4.2% Edit Delete Compare
Incubators 8 +1.4% Edit Delete Compare
Internet Sector 14 -0.6% Edit Delete Compare
Flat Panel Displays 7 +0.1% Edit Delete Compare
E-Gaming stocks 8 +0.7% Edit Delete Compare
Drug Stocks 15 -0.5% Edit Delete Compare
RTS Biotechs 13 -0.6% Edit Delete Compare
Gigabit 23 -0.8% Edit Delete Compare
Oil Drilers - Deep Water 13 -1.4% Edit Delete Compare
Storage 9 -5.2% Edit Delete Compare
M.L. Picks 23 -1.6% Edit Delete Compare
HOLDERS 12 -0.5% Edit Delete Compare
Carriers 10 -0.4% Edit Delete Compare
Wireless 6 +1.3% Edit Delete Compare
Real Estate Related 7 +2.3% Edit Delete Compare
Consumer Products 11 +1.9% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL Nov 22 16.01 -0.05 -0.31% 4,078,823 15.96 16.19 4,599,772 15.90 - 16.31 13.36 - 26.17 90.56
DELL Nov 22 28.61 -0.32 -1.10% 26,670,616 28.61 28.65 25,421,045 28.33 - 29.30 21.90 - 31.06 38.73
GTW Nov 22 3.51 -0.10 -2.78% 1,771,600 N/A N/A 1,435,045 3.51 - 3.63 2.61 - 10.60 N/A
HPQ Nov 22 19.15 +0.16 +0.84% 17,897,700 N/A N/A 11,982,500 18.60 - 19.15 10.75 - 24.12 N/A
IBM Nov 22 84.43 -0.15 -0.18% 9,053,300 N/A N/A 10,155,000 83.80 - 85.17 54.01 - 126.39 26.65
LXK Nov 22 66.17 +0.52 +0.79% 1,672,300 N/A N/A 1,679,863 64.77 - 67.16 41.94 - 67.16 30.49
INTC Nov 22 20.05 -0.18 -0.89% 59,659,856 19.98 20.03 67,162,727 19.61 - 20.39 12.95 - 36.78 52.71
AMD Nov 22 6.86 +0.71 +11.56% 29,687,100 N/A N/A 8,563,681 5.85 - 7.00 3.10 - 20.60 N/A
SUNW Nov 22 3.87 +0.10 +2.65% 62,759,584 3.87 3.88 64,253,818 3.72 - 3.95 2.34 - 14.72 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM Nov 22 1.14 +0.02 +1.79% 1,133,078 0.01 1.14 2,554,727 1.09 - 1.16 0.60 - 6.08 N/A
ATVI Nov 22 20.90 +0.85 +4.24% 2,828,954 20.75 21.10 3,009,227 19.62 - 21.20 17.40 - 35.10 16.46
EIDSY Nov 22 2.29 +0.02 +0.88% 23,500 0.01 1,999.99 19,090 2.25 - 2.40 1.10 - 3.60 N/A
THQI Nov 22 17.95 +1.321 +7.66% 3,827,148 18.20 18.55 2,384,181 16.90 - 18.25 12.75 - 43.40 17.04
ERTS Nov 22 67.18 -0.60 -0.89% 2,915,668 66.90 67.18 5,051,772 66.18 - 67.72 50.50 - 72.44 40.06
NVDA Nov 22 15.72 -0.441 -2.73% 10,464,611 15.64 15.70 9,180,045 15.00 - 16.04 7.20 - 72.66 23.09
ATYT Nov 22 7.76 -0.18 -2.28% 887,040 7.50 7.79 828,045 7.45 - 7.78 4.02 - 15.65 N/A
TTWO Nov 22 29.70 -0.76 -2.47% 2,265,398 29.47 29.95 1,858,000 29.22 - 31.48 9.30 - 31.48 26.50
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP Nov 22 39.51 +0.11 +0.28% 4,843,600 N/A N/A 5,374,045 39.18 - 39.84 26.55 - 44.91 23.11
BAC Nov 22 71.27 -0.15 -0.21% 4,999,200 N/A N/A 6,910,227 70.59 - 72.00 53.95 - 77.09 12.96
BK Nov 22 29.67 -0.13 -0.44% 2,938,500 N/A N/A 3,363,681 29.55 - 30.17 20.85 - 46.50 19.14
C Nov 22 38.54 -0.40 -1.03% 14,964,700 N/A N/A 21,456,909 38.54 - 39.16 24.42 - 52.20 12.85
LEH Nov 22 62.25 -0.95 -1.50% 3,276,600 N/A N/A 2,714,636 62.08 - 63.49 42.47 - 72.20 19.21
MWD Nov 22 46.20 -0.20 -0.43% 5,366,500 N/A N/A 5,820,000 45.72 - 46.75 28.801 - 60.02 16.44
ONE Nov 22 39.07 -0.18 -0.46% 3,963,200 N/A N/A 4,382,818 38.84 - 39.50 31.60 - 42.88 17.44
SCH Nov 22 11.75 +0.11 +0.95% 4,608,000 N/A N/A 4,597,409 11.45 - 11.79 7.22 - 19.00 167.86
LEH Nov 22 62.25 -0.95 -1.50% 3,276,600 N/A N/A 2,714,636 62.08 - 63.49 42.47 - 72.20 19.21
JPM Nov 22 24.99 +0.31 +1.25% 14,655,000 N/A N/A 14,414,181 24.31 - 25.28 15.26 - 40.95 30.00
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Nov 22 40.68 +0.05 +0.12% 16,301,590 40.50 40.67 16,440,090 39.85 - 40.68 23.21 - 62.25 92.48
RFMD Nov 22 10.94 -0.23 -2.08% 8,948,023 10.89 10.90 8,087,045 10.45 - 11.20 5.159 - 27.80 120.44
NOK Nov 22 19.10 -0.29 -1.52% 10,795,100 N/A N/A 10,770,863 18.80 - 19.23 10.51 - 27.06 33.76
ERICYD No such ticker symbol. Try Symbol Lookup (Look up: ERICYD)
PWAV Nov 22 6.08 +0.421 +7.41% 1,416,986 5.91 6.50 1,290,090 5.26 - 6.10 2.62 - 21.30 101.67
KOPN Nov 22 5.60 -0.11 -1.93% 1,264,683 5.50 6.88 908,090 5.40 - 5.68 1.93 - 19.05 N/A
TQNT Nov 22 7.32 -0.56 -7.93% 3,108,200 7.03 7.20 1,433,363 6.60 - 7.42 2.55 - 18.44 N/A
CMVT Nov 22 11.89 0.00 0.00% 2,954,031 11.80 11.90 2,352,000 11.35 - 12.21 6.65 - 28.28 N/A
OPWV Nov 22 2.22 +0.06 +2.73% 5,762,581 2.23 2.25 3,230,818 2.13 - 2.40 0.43 - 12.09 N/A
DSPG Nov 22 16.01 +0.67 +4.21% 231,191 15.32 16.96 236,500 15.50 - 16.35 13.152 - 24.99 20.71
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT Nov 22 2.34 -0.09 -3.69% 15,781,973 2.30 2.35 9,175,818 2.11 - 2.42 1.02 - 5.97 N/A
ADTN Nov 22 31.50 +0.35 +1.12% 1,104,273 31.10 31.99 481,863 30.36 - 31.71 14.90 - 31.71 73.26
ALA Nov 22 5.71 +0.29 +5.35% 3,745,000 N/A N/A 1,410,772 5.48 - 5.83 2.03 - 20.18 N/A
AVCID Nov 22 3.99 -0.03 -0.75% 59,100 0.01 1,999.99 74,772 3.92 - 4.01 2.28 - 14.12 N/A
CIEN Nov 22 5.58 +0.75 +15.46% 31,322,896 5.55 5.60 7,998,590 4.66 - 5.76 2.41 - 21.19 N/A
CORV Nov 22 0.91 +0.21 +28.38% 16,830,096 0.95 0.97 2,130,272 0.69 - 0.93 0.47 - 3.69 N/A
DIGL Nov 22 2.10 -0.06 -2.78% 122,390 1.50 1,999.99 149,363 2.02 - 2.16 0.63 - 11.99 N/A
DITC Nov 22 2.321 +0.103 +4.64% 102,595 0.010 2.500 121,363 2.210 - 2.500 1.15 - 6.44 N/A
DSPG Nov 22 16.01 +0.67 +4.21% 231,191 15.32 16.96 236,500 15.50 - 16.35 13.152 - 24.99 20.71
FIBR Ticker symbol has changed to: FIBRD
LU Nov 22 1.51 +0.16 +11.68% 83,243,400 N/A N/A 46,941,863 1.33 - 1.55 0.55 - 8.68 N/A
MRVC Nov 22 1.52 +0.02 +1.33% 459,975 1.40 1.60 332,500 1.38 - 1.69 0.60 - 5.83 N/A
NT Nov 22 1.62 +0.06 +3.77% 36,633,700 N/A N/A 25,695,590 1.53 - 1.68 0.43 - 9.05 N/A
ONIS No such ticker symbol. Try Symbol Lookup (Look up: ONIS)
RSTN Nov 22 1.85 -0.03 -1.58% 3,181,654 1.85 1.90 1,822,454 1.69 - 1.91 0.46 - 21.10 N/A
SONS Nov 22 1.00 -0.011 -1.07% 5,135,302 1.00 1.02 9,473,500 0.99 - 1.02 0.18 - 8.37 N/A
TELM Nov 22 0.71 +0.18 +26.87% 2,073,484 0.73 0.79 705,045 0.64 - 0.73 0.28 - 9.20 N/A
TLAB Nov 22 9.11 +0.21 +2.39% 5,815,093 9.11 11.75 4,181,000 8.64 - 9.45 4.00 - 18.13 N/A
SCMR Nov 22 3.20 +0.28 +9.59% 4,065,015 3.01 3.20 952,136 2.83 - 3.29 2.20 - 6.12 N/A
TXCC Nov 22 1.09 +0.15 +15.79% 4,532,145 1.10 1.17 1,274,000 0.86 - 1.11 0.21 - 6.38 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY Nov 22 13.27 +0.16 +1.22% 271,100 N/A N/A 187,727 12.85 - 13.30 8.00 - 17.78 N/A
MTZ Nov 22 4.05 -0.03 -0.74% 78,500 N/A N/A 84,227 4.00 - 4.10 2.03 - 9.13 N/A
UTSI Nov 22 20.51 -0.551 -2.61% 1,594,810 20.26 23.00 1,621,727 19.90 - 21.06 12.21 - 35.66 26.34
WFII Nov 22 6.04 +0.67 +11.67% 190,168 4.38 7.00 100,318 5.62 - 6.04 3.50 - 7.55 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI Nov 22 6.61 -0.09 -1.34% 528,700 N/A N/A 306,454 6.61 - 6.81 5.96 - 19.10 N/A
BLS Nov 22 27.45 0.00 0.00% 4,771,500 N/A N/A 5,138,409 27.03 - 28.14 18.32 - 40.90 17.37
WCOM No such ticker symbol. Try Symbol Lookup (Look up: WCOM)
Q Nov 22 4.62 -0.14 -3.02% 7,253,200 N/A N/A 10,740,090 4.42 - 4.75 1.07 - 15.19 N/A
NXTL Nov 22 13.83 -0.34 -2.40% 24,249,790 13.83 13.87 32,515,681 13.51 - 14.24 2.50 - 14.67 N/A
T Nov 22 27.97 -0.21 -0.75% 8,638,800 N/A N/A 3,404,318 27.72 - 28.04 25.209 - 96.25 N/A
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO Nov 22 14.89 -0.13 -0.85% 86,880,416 14.86 14.87 80,597,227 14.68 - 15.20 8.12 - 21.92 40.84
JNPR Nov 22 8.73 +0.07 +0.80% 21,892,432 8.76 8.77 11,862,227 8.31 - 9.01 4.15 - 27.84 N/A
EXTR Nov 22 4.50 -0.57 -11.15% 7,704,636 4.52 4.54 4,127,318 4.39 - 4.80 2.33 - 19.53 N/A
FDRY Nov 22 8.95 -0.01 -0.11% 3,813,763 8.91 9.13 3,105,272 8.28 - 9.33 4.08 - 11.33 46.89
MRVL Nov 22 23.031 -1.18 -4.85% 4,467,701 22.900 23.670 4,655,318 22.100 - 23.470 11.27 - 46.24 N/A
LNOP Nov 22 6.85 +0.891 +14.95% 70,400 6.53 1,999.99 26,045 5.75 - 7.09 3.79 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT Nov 22 16.85 -0.34 -2.00% 33,819,520 16.76 16.82 34,436,772 16.41 - 17.05 10.26 - 27.95 104.12
ASYS Nov 22 3.74 +0.041 +1.11% 2,900 0.01 1,999.99 6,000 3.50 - 3.75 2.75 - 8.45 9.35
NVLS Nov 22 34.40 -1.60 -4.46% 14,530,147 34.29 34.48 10,702,727 34.16 - 35.41 19.40 - 54.48 137.16
LRCX Nov 22 15.29 +0.34 +2.22% 2,143,972 15.00 15.68 2,461,772 14.89 - 15.60 6.63 - 29.98 N/A
KLAC Nov 22 42.85 -0.11 -0.26% 18,367,918 42.51 42.82 17,608,000 41.50 - 43.20 25.16 - 70.58 46.46
KLIC Nov 22 6.17 +1.05 +21.56% 3,317,688 5.92 6.44 972,772 4.60 - 6.20 1.91 - 21.67 N/A
NVLS Nov 22 34.40 -1.60 -4.46% 14,530,147 34.29 34.48 10,702,727 34.16 - 35.41 19.40 - 54.48 137.16
SLAB Nov 22 25.16 -0.29 -1.14% 1,261,162 25.00 25.50 1,302,363 24.85 - 25.50 16.401 - 41.24 109.43
MU Nov 22 16.02 +0.37 +2.36% 12,037,700 N/A N/A 9,282,590 15.50 - 16.40 11.36 - 39.50 N/A
TER Nov 22 15.98 -0.02 -0.13% 3,217,800 N/A N/A 3,010,545 15.65 - 16.20 7.10 - 40.20 N/A
VECO Nov 22 13.10 +1.37 +11.13% 1,477,039 12.65 13.50 698,272 11.95 - 13.31 9.14 - 40.12 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC Nov 22 4.43 -0.19 -4.11% 7,087,253 4.35 4.43 4,162,727 4.30 - 4.65 2.45 - 16.08 N/A
AMKR Nov 22 6.939 +1.21 +20.79% 4,209,313 6.900 6.940 1,416,272 5.720 - 7.050 1.13 - 24.79 N/A
BRCM Nov 22 20.64 +0.979 +4.91% 22,406,094 20.74 20.78 11,065,227 19.33 - 21.25 9.52 - 53.35 N/A
CREE Nov 22 22.49 +0.07 +0.31% 1,741,269 21.90 22.71 2,771,863 21.77 - 23.00 8.989 - 33.32 N/A
CCMP Nov 22 58.89 +2.55 +4.52% 1,260,341 34.39 58.98 1,173,000 54.75 - 58.99 31.81 - 87.46 35.53
EMKR Nov 22 2.95 -0.07 -2.32% 122,400 2.10 1,999.99 175,500 2.89 - 3.09 0.98 - 17.04 N/A
MSCC Nov 22 6.03 -1.04 -14.67% 1,116,103 5.06 6.20 269,227 5.90 - 6.70 4.66 - 39.22 N/A
PMCS Nov 22 8.27 +0.56 +7.10% 15,057,511 8.32 8.40 6,192,681 7.35 - 8.48 2.70 - 29.32 N/A
RMBS Nov 22 8.791 +0.233 +2.70% 1,005,891 8.760 8.870 635,000 8.260 - 8.960 3.08 - 10.49 N/A
VTSS Nov 22 2.80 +0.15 +5.66% 15,340,248 2.81 2.86 10,595,727 2.54 - 2.90 0.62 - 15.50 N/A
MCHP Nov 22 28.36 -0.95 -3.25% 3,585,218 28.25 30.00 5,259,136 28.11 - 29.05 15.02 - 33.99 73.76
ALTR Nov 22 13.879 +0.20 +1.44% 8,029,431 13.900 14.040 8,127,545 13.420 - 14.080 8.321 - 27.59 200.71
XLNX Nov 22 24.18 -0.35 -1.42% 15,563,404 24.18 24.35 11,443,636 23.30 - 24.50 13.50 - 47.159 67.61
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Nov 22 1.519 +0.13 +9.22% 1,156,430 1.570 1,999.990 417,272 1.360 - 1.650 0.63 - 8.79 N/A
JDSU Nov 22 3.105 -0.08 -2.49% 38,181,088 3.110 3.130 29,782,090 3.000 - 3.274 1.58 - 12.05 N/A
NUFO Nov 22 3.55 -0.27 -7.65% 177,523 1.56 4.23 320,545 3.49 - 3.55 2.27 - 5.00 N/A
GLW Nov 22 4.11 -0.42 -9.23% 20,879,600 N/A N/A 11,495,000 4.10 - 4.55 1.10 - 11.15 N/A
NEWP Nov 22 13.55 +0.409 +3.02% 344,355 12.89 13.95 745,090 13.20 - 13.60 8.96 - 27.47 N/A
OCCF Nov 22 2.57 +0.1622 +6.68% 35,593 1.22 1,999.99 27,181 2.37 - 2.65 1.65 - 14.24 N/A
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN Nov 22 23.99 +0.61 +2.61% 11,698,373 23.93 24.00 8,610,181 23.10 - 24.28 9.03 - 24.28 N/A
AOL Nov 22 15.89 +0.12 +0.77% 17,244,700 N/A N/A 17,876,545 15.45 - 16.10 8.70 - 37.75 N/A
DCLK Nov 22 7.15 -0.40 -5.27% 1,238,244 6.55 7.19 781,500 7.06 - 7.55 4.42 - 13.88 N/A
FMKT Nov 22 8.90 -0.06 -0.67% 933,663 8.57 17.55 642,363 8.55 - 9.00 4.49 - 29.09 N/A
FON Nov 22 14.16 +0.11 +0.78% 4,076,900 N/A N/A 4,398,000 13.98 - 14.30 6.65 - 22.50 N/A
MERQ Nov 22 33.61 -0.40 -1.18% 3,156,248 33.50 34.01 3,949,954 33.19 - 34.07 15.15 - 42.48 197.06
RNWK Nov 22 4.26 +0.19 +4.66% 988,297 3.96 4.49 534,318 3.96 - 4.44 2.68 - 9.28 N/A
YHOO Nov 22 18.40 -0.06 -0.33% 8,419,190 18.25 18.37 13,807,681 18.11 - 18.76 8.94 - 21.35 202.78
EBAY Nov 22 70.09 -0.15 -0.22% 6,605,135 69.80 70.15 6,946,181 68.30 - 70.50 48.85 - 72.74 104.55
PYPL No such ticker symbol. Try Symbol Lookup (Look up: PYPL)
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Nov 22 11.16 +0.34 +3.10% 16,992,928 11.10 11.22 10,056,227 10.51 - 11.34 4.59 - 22.50 75.33
MSFT Nov 22 58.22 +0.361 +0.62% 35,069,864 58.25 58.30 45,348,090 57.05 - 58.30 41.41 - 70.62 34.64
ITWO Nov 22 1.47 -0.06 -3.97% 10,018,107 1.47 1.48 9,461,045 1.35 - 1.50 0.41 - 9.58 N/A
DSPG Nov 22 16.01 +0.67 +4.21% 231,191 15.32 16.96 236,500 15.50 - 16.35 13.152 - 24.99 20.71
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD Nov 22 5.28 -1.953 -26.83% 109,646,120 5.30 5.32 20,143,272 5.20 - 5.54 5.20 - 41.37 21.31
EMC Nov 22 6.40 -0.30 -4.38% 16,507,000 N/A N/A 16,208,863 6.40 - 6.79 3.67 - 18.50 N/A
ELX Nov 22 24.67 -0.73 -2.87% 6,043,700 N/A N/A 3,390,636 23.85 - 25.41 7.85 - 48.17 N/A
JNIC Nov 22 3.129 -0.021 -0.67% 188,557 0.010 3.470 89,500 2.900 - 3.320 2.05 - 11.40 N/A
MCDT Nov 22 8.48 -0.40 -4.52% 2,734,210 7.41 9.00 920,681 7.51 - 8.54 4.07 - 34.68 N/A
NTAP Nov 22 14.35 +0.59 +4.24% 14,986,175 14.36 14.42 7,375,954 13.07 - 14.75 5.18 - 27.95 103.57
QLGC Nov 22 43.26 -1.00 -2.25% 16,472,686 43.33 43.47 16,544,954 41.80 - 44.28 19.66 - 57.10 51.18
VRTS Nov 22 19.34 +0.07 +0.36% 9,575,409 19.32 19.34 12,344,090 18.50 - 19.48 10.296 - 49.89 N/A
STOR Nov 22 1.40 -0.05 -3.36% 2,097,076 1.41 1.48 1,326,954 1.32 - 1.48 0.821 - 8.10 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM Nov 22 16.72 +0.80 +4.95% 639,282 16.74 16.95 1,632,636 15.47 - 16.99 9.76 - 98.80 N/A
RIMM Nov 22 14.051 -1.09 -7.19% 5,640,786 14.000 14.050 1,490,045 13.000 - 14.240 8.35 - 29.55 N/A
GNSS Nov 22 18.98 +0.20 +1.06% 1,763,941 19.00 19.10 2,165,136 18.32 - 19.40 5.64 - 74.90 212.22
ESST Nov 22 7.75 -0.12 -1.52% 2,173,620 7.64 7.98 1,365,090 7.60 - 8.24 4.28 - 25.99 6.09
DVID Nov 22 2.76 -0.07 -2.47% 32,300 0.01 1,999.99 46,954 2.72 - 2.94 0.98 - 6.99 N/A
BBY Nov 22 25.43 -1.21 -4.62% 5,547,800 N/A N/A 5,692,409 25.40 - 26.61 16.99 - 53.7466 14.31
ELBO Nov 22 28.79 +0.58 +2.06% 1,514,942 28.00 28.80 399,954 26.95 - 30.09 21.02 - 44.54 27.17
HLYW Nov 22 18.44 +0.21 +1.14% 448,402 0.01 18.60 1,095,909 17.80 - 18.73 10.89 - 21.29 6.10
MVSN Nov 22 19.12 -1.03 -5.11% 1,381,453 18.08 19.50 748,045 19.04 - 20.13 8.98 - 40.69 63.73
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR Nov 22 2.90 -0.16 -5.41% 639,295 2.81 1,999.99 1,317,272 2.80 - 2.98 1.25 - 17.68 21.54
GSPN Nov 22 4.38 +0.14 +3.21% 3,420,359 4.25 4.50 1,239,363 3.99 - 5.20 1.62 - 19.00 N/A
HLIT Nov 22 2.51 -0.14 -5.30% 561,466 2.50 2.55 608,363 2.50 - 2.67 1.01 - 15.13 3.09
TERN Nov 22 2.41 +0.13 +5.73% 823,735 2.32 2.52 650,545 2.10 - 2.53 0.86 - 14.75 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI Nov 22 6.38 +0.54 +8.79% 548,073 3.38 6.65 595,136 5.84 - 6.39 2.65 - 14.50 N/A
SNDK Nov 22 26.609 +0.05 +0.19% 5,079,728 26.550 26.810 2,382,818 25.930 - 27.370 9.60 - 27.66 43.95
FLSH Nov 22 8.59 -0.03 -0.36% 224,418 0.01 1,999.99 105,818 7.99 - 8.89 4.69 - 12.85 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX Nov 22 11.15 +0.65 +6.19% 20,939,412 11.18 11.20 10,035,409 10.68 - 11.45 5.47 - 29.99 N/A
JBL Nov 22 21.96 +1.06 +5.07% 5,068,000 N/A N/A 2,215,863 20.25 - 22.20 11.13 - 31.45 129.18
MWAV Nov 22 1.28 +0.13 +11.30% 32,600 0.01 2.46 11,363 1.07 - 1.35 0.46 - 8.16 N/A
SANM Nov 22 4.03 +0.579 +16.63% 21,647,648 4.12 4.18 7,708,318 3.26 - 4.07 1.52 - 25.65 N/A
SLR Nov 22 3.61 +0.20 +5.85% 8,952,900 N/A N/A 6,603,772 3.35 - 3.81 1.39 - 16.45 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Nov 22 11.16 +0.34 +3.10% 16,992,928 11.10 11.22 10,056,227 10.51 - 11.34 4.59 - 22.50 75.33
SAP Nov 22 22.00 -0.54 -2.40% 859,000 N/A N/A 1,635,727 21.94 - 22.49 9.93 - 39.04 42.88
ORCL Nov 22 11.58 +0.14 +1.22% 47,514,464 11.60 11.59 48,767,000 11.02 - 11.65 7.251 - 17.50 32.22
MSFT Nov 22 58.22 +0.361 +0.62% 35,069,864 58.25 58.30 45,348,090 57.05 - 58.30 41.41 - 70.62 34.64
PSFT Nov 22 19.99 -0.93 -4.42% 12,351,379 20.02 20.15 7,770,818 19.55 - 20.60 11.75 - 42.73 35.89
ITWO Nov 22 1.47 -0.06 -3.97% 10,018,107 1.47 1.48 9,461,045 1.35 - 1.50 0.41 - 9.58 N/A
NET Nov 22 17.90 -0.14 -0.78% 3,270,500 N/A N/A 2,315,909 17.20 - 18.00 8.14 - 30.50 68.85
CHKP Nov 22 17.08 -0.17 -0.97% 4,069,126 17.03 17.30 4,906,818 16.90 - 17.38 10.37 - 49.47 16.47
SEBL Nov 22 8.749 +0.05 +0.58% 19,340,352 8.710 8.780 15,803,681 7.815 - 8.940 5.33 - 38.38 67.08
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN Nov 22 47.45 -0.60 -1.25% 12,527,403 47.07 47.40 15,704,363 46.97 - 48.06 30.57 - 69.00 N/A
BGEN Nov 22 45.61 +0.861 +1.92% 4,513,985 45.12 45.61 3,504,590 44.02 - 45.93 28.43 - 61.15 32.12
JNJ Nov 22 58.55 -0.92 -1.55% 8,759,000 N/A N/A 7,818,000 58.49 - 59.88 41.40 - 65.89 28.02
LLY Nov 22 65.73 +1.00 +1.54% 4,266,500 N/A N/A 3,941,318 64.65 - 66.04 43.75 - 84.30 27.85
MRK Nov 22 59.03 -0.03 -0.05% 8,656,200 N/A N/A 6,909,000 58.90 - 59.77 38.50 - 68.57 18.84
IMNX No such ticker symbol. Try Symbol Lookup (Look up: IMNX)
PFE Nov 22 32.37 -0.55 -1.67% 20,840,300 N/A N/A 17,114,500 32.10 - 32.95 25.13 - 44.04 23.69
SGP Nov 22 23.25 +0.85 +3.79% 8,213,800 N/A N/A 6,880,181 22.63 - 23.53 16.10 - 39.20 17.22
WYE Nov 22 36.35 -0.48 -1.30% 7,649,400 N/A N/A 6,405,863 36.10 - 36.95 28.25 - 66.51 13.12
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA Nov 22 7.46 +0.36 +5.08% 395,300 6.37 8.48 275,681 7.05 - 7.58 5.30 - 17.34 N/A
DIS Nov 22 19.53 -0.02 -0.10% 8,434,500 N/A N/A 8,295,681 18.95 - 19.80 13.48 - 25.17 31.00
TMCS Nov 22 26.37 -1.20 -4.35% 1,016,908 25.25 26.35 821,045 26.07 - 26.98 11.04 - 30.00 N/A
HLYW Nov 22 18.44 +0.21 +1.14% 448,402 0.01 18.60 1,095,909 17.80 - 18.73 10.89 - 21.29 6.10
MOVI Nov 22 17.66 +0.47 +2.73% 453,962 16.66 18.69 678,636 17.10 - 17.80 9.10 - 22.50 15.95
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX Nov 22 63.62 -1.57 -2.41% 2,483,400 N/A N/A 2,788,090 63.62 - 65.20 48.83 - 77.75 15.71
TYC Nov 22 16.90 -0.07 -0.40% 18,865,700 N/A N/A 16,083,818 16.70 - 17.42 6.98 - 60.09 N/A
AA Nov 22 24.50 -0.22 -0.89% 4,341,100 N/A N/A 4,372,318 24.39 - 25.17 17.62 - 40.50 44.53 |
