LF-25.41ask- has some ST room up due to window dressing
edit
Hit 23 on Tues
Message 18308142
table.finance.yahoo.com
Date Open High Low Close Volume Adj. Close*
Dec-24-02 23.66 25.45 23.00 25.06 455,800 25.06
Dec-23-02 25.00 25.52 23.59 23.66 613,200 23.66
Dec-20-02 25.60 26.45 24.60 25.00 653,900 25.00
Dec-19-02 26.39 26.70 25.25 25.25 847,300 25.25
Dec-18-02 27.90 28.21 26.31 26.38 541,000 26.38
Dec-17-02 28.00 29.80 28.00 28.01 613,800 28.01
Dec-16-02 26.50 28.19 26.45 27.95 564,800 27.95
Dec-13-02 27.50 28.50 26.65 26.65 512,300 26.65
Dec-12-02 29.30 29.30 27.70 27.75 732,300 27.75
Dec-11-02 30.20 30.30 29.15 29.31 470,300 29.31
Dec-10-02 30.45 31.10 29.80 30.22 528,300 30.22
Dec-09-02 31.61 31.75 30.30 30.70 220,500 30.70
Dec-06-02 32.75 32.75 31.30 31.81 455,100 31.81
Dec-05-02 34.60 34.60 32.81 33.15 213,000 33.15
Dec-04-02 34.90 35.44 33.55 34.29 440,500 34.29
Dec-03-02 34.47 35.70 33.90 34.90 429,200 34.90 |
