AAM.V ATACAMA MINERLS 0.59 -50.42% 
AAS.V ALAMOS MINERALS 0.420 -54.35% 
AHR.V AMARC RSC 0.300 -66.29% 
ALS.V ALTIUS MINERALS 1.60 -28.89% 
AMM.TO ALMADEN MNRLS 0.67 -22.99% 
APG.TO APOLLO GOLD 3.55 -5.33% 
ARQ.V ANOORAQ RES 0.56 -44.55% 
ARZ.TO AURIZON MINES 1.60 -13.51% 
ASM.V AVINO SILV GOLD 1.25 -28.16% 
BAY.TO CORNER BAY SLV 4.40 -45.00% 
BDR.V BOULDER MINING 0.170 -43.33% 
BML.V BARKER MINERLS 0.330 -34.00% 
BPN.V BRALONE PIONEER 0.390 -4.88% 
BZA.V AMER BONANZA 0.260 -3.70% 
CDU.V CARDERO RESRCE 2.50 -3.85% 
CG.V CARIBGOLD RSC 0.250 -16.67% 
CKG.V CHESAPEAKE GOLD 3.52 0.00% 
CLH.V CORAL GOLD CP 0.67 -12.99% 
CMD.V COMMANDER RSCS 0.250 -56.14% 
CMF.TO COMAPLEX MIN CP 1.10 -35.29% 
CQC.TO CUSAC GOLD MIN 0.70 -1.41% 
CQR.V CONQUEST RSCS 0.300 -23.08% 
CSLt.V CADRE RESOURCE 0.080 -80.00% 
CSM.V CONS MAYMAC 0.290 -51.67% 
CTQ.TO CORRIENTE RES 0.91 -34.53% 
CZN.TO CDN ZINC CORP 0.200 -37.50% 
CZZ.V CDN ROYALTIES 1.95 -36.69% 
DML.V DONNER MINERALS 0.230 -66.18% 
DNT.V CANDENTE RSCS 0.63 -3.08% 
DRC.TO DRC RESOURCES 4.25 -11.46% 
DSM.V DESERT SUN MIN 1.00 -4.76% 
DSP.V DIAMONDEX RSCS 1.00 -33.33% 
DSR.V DOUBLESTAR RSC 0.420 -26.32% 
EAXt.V CONSOLID ETC 0.200 -37.50% 
EDV.V ENDEAVOUR MNG 2.50 -17.76% 
EEL.V EAGLECREST EXPL 0.260 -13.33% 
EGD.V ENERGOLD MINING 0.240 -40.00% 
EGU.V EURO GOLDFIELDS 2.45 -52.88% 
EPMu.TO EUROPEAN MINRLS 0.54 -43.16% 
ER.TO EASTMAIN RSC 0.370 -30.19% 
EXR.V EXPATRIATE RES 0.090 -47.06% 
FRG.V FRONTEER DEVLP 0.74 -29.52% 
GAM.TO GAMMON LAKE RSC 2.22 -7.50% 
GBG.V GREAT BASIN GLD 1.94 -22.40% 
GBU.TO GABRIEL RSCS 4.64 -25.16% 
GLRa.TO GOLD RESERVE 2.05 -43.84% 
GNG.V GOLDEN GOLIATH 0.250 -66.22% 
GOG.V GOLDEN TAG RES 0.200 -71.43% 
GQM.TO GOLDEN QUEEN 0.77 -35.83% 
GRS.TO GLR RESOURCES 0.450 -22.41% 
GVY.V GREEN VALLEY 0.080 -60.00% 
GYR.V GALLERY RES 0.150 -31.82% 
IAU.V INTREPID MINRLS 0.59 -37.89% 
IMR.V IMA EXPL INC A 0.58 -38.30% 
ITS.V INTL TAURUS 0.190 -20.83% 
IVU.V INTL PBX VENT 0.120 -42.86% 
IWA.V INTL WAYSIDE 0.190 -24.00% 
KAN.V KANSAI MINING 0.210 -25.00% 
KBR.V KIMBER RSCS INC 0.390 -22.00% 
KG.V KLONDIKE GOLD 0.200 -42.86% 
KLA.V KALAHARI RSC 0.110 -42.11% 
KRY.TO CRYSTALLEX INTL 2.32 -39.74% 
LAM.V LARAMIDE RES 0.110 -42.11% 
LKW.V LAKEWOOD MIN 0.070 -76.67% 
MAE.TO MIRAMAR MINING 2.05 -8.07% 
MAI.V MINERA ANDES 0.450 -10.00% 
MAT.V MATAMEC EXPLO 0.180 -50.00% 
MDR.V MANSFIELD MIN 0.60 -20.00% 
MDW.V MIDWAY GOLD 1.37 -27.89% 
MOA.V MOUNTAIN LAKE 0.90 -18.92% 
MYNG.OB GOLDEN EAGLE 0.255 -17.48% 
NDE.V NDT VENTURES 0.120 -47.83% 
NDM.V NORTHERN DYNAST 0.65 -54.86% 
NEM.V NRTHRN EMPIRE 0.310 -67.71% 
NGT.V NATL GOLD CORP 0.360 -53.85% 
NPG.V NEVADA PAC GOLD 0.53 -33.75% 
NRI.TO NOVAGOLD RES 5.37 -13.39% 
NSU.TO NEVSUN RES LTD 2.30 -2.13% 
ODX.V ODYSSEY RSCS 0.360 -35.71% 
PEX.V PAC RIDGE EXPL 0.080 -52.94% 
PFN.TO PACIFIC NW CAPL 0.60 -38.78% 
PGI.V PHILEX GOLD 1.20 -43.13% 
PLY.V PLAYFAIR MINING 0.060 -70.00% 
PMU.TO PACIFIC MINING 0.82 -43.84% 
PMV.V PMI VENTURES 0.72 -6.49% 
PTM.V PLATINUM GROUP 0.75 -27.88% 
Qa.TO QUEST INVTS A 1.19 -15.00% 
QRL.TO QUEENSTAKE RES 0.360 -10.00% 
QTA.V QUATERRA RES 0.080 -52.94% 
RCW.V ROCKWELL VNTRS 0.060 -72.73% 
RDK.V REDHAWK RES 0.250 -37.50% 
RDU.V RADIUS EXPL LTD 0.78 -3.70% 
RDV.TO REDCORP VENTURE 0.340 -12.82% 
RFM.V RIMFIRE MNRLS 0.70 -16.67% 
RSM.V ROYAL STD MINRL 0.350 -27.08% 
RUP.V RUPERT RES 0.330 -15.38% 
RVM.V ROYAL VICTORIA 0.400 -38.46% 
SEA.V SEABRIDGE GOLD 3.40 -8.11% 
SGD.TO STERLITE GOLD 0.215 -31.75% 
SJD.V ST JUDE RES 1.45 -11.59% 
SLGLF.OB SILVERADO GOLD 0.645 -15.13% 
SLI.V ST ELIAS MINES 0.180 -21.74% 
SML.V STEALTH MNRLS 0.300 -6.25% 
SNZ.V SOUTHERN RIO 0.200 -45.95% 
SRB.V SOLOMON RES 0.240 -14.29% 
SRU.V STARFIELD RSCS 0.340 -70.18% 
SSRI SILVER STD RSC 6.00 -23.08% 
SUL.V SULTAN MIN INC 0.300 -25.00% 
SWG.TO STHWESTN RSCS 13.76 -8.27% 
SWM.V SHERWOOD MINING 0.080 -77.14% 
SWV.V STORNOWAY VENTR 0.260 -75.70% 
TKO.V TASEKO MINES 0.440 -48.24% 
TM.V TUMI RSCS LTD 0.93 -4.12% 
TNX.TO TAN RANGE EXPLR 1.18 -1.67% 
TQY.V TANQUERAY RES 0.070 -53.33% 
TRC.V TERYL RESOURCE 0.390 -9.30% 
TRR.V TNR RESOURCES 0.240 -11.11% 
TWG.TO TWIN MINING CP 0.400 -51.22% 
UNO.V FST NARROWS RSC 0.180 -56.10% 
VIA.TO VIRGINIA GOLD 1.38 -1.43% 
VLG.V VALERIE GOLD 0.230 -47.73% 
VNVNF.OB VANNESSA VENTURE 0.55 -72.91% 
VVC.V VVC EXPLORATION 0.290 -21.62% 
WKR.V WHITE KNIGHT 0.220 -35.29% 
WRM.TO WHEATON RIVER 1.77 -15.71% 
WTC.TO WEST COPPER LTD 4.10 -4.21% 
XCL.TO X-CAL RESOURCES 0.75 -25.00% 
YBE.V BANRO CORP 3.50 -54.90% 
YBZ.V BRAZILIAN RSC 0.060 -53.85% 
YCU.V COPPER HILL 0.020 -88.89% 
YLA.V LAKOTA RES INC 3.35 0.00% 
YMCu.V ANATOLIA MIN 1.16 -36.96% 
YPM.V PELANGIO MINES 0.240 -20.00% 
YTM.V TEMEX RESOURCES 0.51 -47.96% 
YVG.V VEDRON GOLD 0.160 -54.29% 
YWO.V WOLFDEN RSCS 1.54 -13.97%