Closing Jan 8,2002
Dow 8,595.31 -145.28 (-1.66%)
Nasdaq 1,401.07 -30.50 (-2.13%)
S&P 500 909.93 -13.00 (-1.41%)
10-Yr Bond 3.981% -0.044
NYSE Volume 1,429,183,000
Nasdaq Volume 1,459,810,000
T2113: 25.45 , 20 day EMA at 30 percent. My line in the
sand.
COMPX testing the support level. Not much to say here.
Name # of Stocks % Change Actions
RETAIL 11 +0.2% Edit Delete Compare
DSL 7 -0.5% Edit Delete Compare
DWDM 20 -3.4% Edit Delete Compare
Low pSR Energy Stocks 12 -0.4% Edit Delete Compare
Carriers1 7 -2.1% Edit Delete Compare
Telecom Construction1 5 -1.2% Edit Delete Compare
networkers1 9 -1.5% Edit Delete Compare
Contract Manufacturers 6 -3.5% Edit Delete Compare
Telecom Equipment 19 -2.8% Edit Delete Compare
Tier 2, D-WDM 16 -4.0% Edit Delete Compare
Broadband Cable 1 8 -1.7% Edit Delete Compare
DOW 10 -1.5% Edit Delete Compare
Internet Security 20 -2.0% Edit Delete Compare
Biotechs 9 -4.1% Edit Delete Compare
CHIP EQUIPMENT 13 -2.3% Edit Delete Compare
CHIPS1 23 -3.7% Edit Delete Compare
Clint's Financials 40 -1.4% Edit Delete Compare
Genomics 9 -3.8% Edit Delete Compare
Incubators 8 -1.6% Edit Delete Compare
Internet Sector 14 -2.6% Edit Delete Compare
Flat Panel Displays 7 -2.4% Edit Delete Compare
E-Gaming stocks 8 -1.4% Edit Delete Compare
Drug Stocks 15 -0.6% Edit Delete Compare
RTS Biotechs 13 -2.6% Edit Delete Compare
Gigabit 23 -2.7% Edit Delete Compare
Oil Drilers - Deep Water 13 -0.4% Edit Delete Compare
Storage 9 -3.0% Edit Delete Compare
M.L. Picks 23 -2.2% Edit Delete Compare
HOLDERS 12 -1.6% Edit Delete Compare
Carriers 10 -2.8% Edit Delete Compare
Wireless 6 -3.3% Edit Delete Compare
Real Estate Related 7 -1.2% Edit Delete Compare
Consumer Products 11 -3.4% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL Jan 8 14.55 -0.45 -3.03% 4,108,936 14.50 14.60 4,263,000 14.44 - 14.71 13.36 - 26.17 80.00
DELL Jan 8 28.32 -0.37 -1.29% 23,405,624 28.20 28.50 23,289,590 28.04 - 28.52 21.90 - 31.06 38.22
GTW Jan 8 2.96 -0.17 -5.36% 4,824,700 N/A N/A 1,655,318 2.71 - 3.05 2.61 - 10.60 N/A
HPQ Jan 8 19.50 -0.39 -1.95% 15,424,500 N/A N/A 12,654,545 19.50 - 20.28 10.75 - 24.12 N/A
IBM Jan 8 84.19 -1.82 -2.12% 9,509,800 N/A N/A 9,204,045 84.07 - 85.69 54.01 - 126.39 26.47
LXK Jan 8 64.92 +0.66 +1.02% 1,568,500 N/A N/A 1,651,045 63.24 - 64.97 41.94 - 69.50 30.05
INTC Jan 8 16.68 -0.60 -3.46% 56,046,184 16.66 16.79 62,727,227 16.59 - 17.30 12.95 - 36.78 44.11
AMD Jan 8 6.69 -0.44 -6.14% 13,954,900 N/A N/A 10,274,818 6.63 - 7.10 3.10 - 20.60 N/A
SUNW Jan 8 3.56 -0.211 -5.55% 50,866,216 3.56 3.57 58,890,181 3.53 - 3.77 2.34 - 14.41 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM Jan 8 0.68 -0.029 -4.27% 2,179,533 0.67 0.70 1,622,363 0.65 - 0.70 0.60 - 5.90 N/A
ATVI Jan 8 14.14 -0.37 -2.52% 4,050,926 14.05 14.30 3,813,909 14.11 - 14.97 12.20 - 35.10 11.26
EIDSY Jan 8 1.84 -0.05 -2.63% 12,000 0.01 2,000.00 27,409 1.84 - 1.94 1.10 - 2.65 N/A
THQI Jan 8 12.34 +0.19 +1.53% 1,724,551 11.72 12.60 2,712,136 12.28 - 12.81 9.50 - 37.84 11.56
ERTS Jan 8 49.43 +0.60 +1.23% 11,879,809 49.50 49.85 5,692,818 48.69 - 51.49 48.34 - 72.44 29.66
NVDA Jan 8 11.95 -1.23 -9.27% 15,517,308 12.00 12.01 9,668,590 11.86 - 13.31 7.20 - 70.75 17.71
ATYT Jan 8 5.51 +0.20 +3.70% 1,615,390 5.45 5.65 859,545 5.20 - 5.69 4.02 - 15.62 N/A
TTWO Jan 8 22.00 -0.53 -2.27% 1,708,537 21.65 22.28 1,965,636 21.92 - 23.65 14.00 - 31.48 12.59
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP Jan 8 37.30 -0.28 -0.75% 3,874,800 N/A N/A 4,721,681 37.00 - 38.19 26.55 - 44.91 21.81
BAC Jan 8 71.07 -0.26 -0.36% 4,243,800 N/A N/A 5,934,636 70.76 - 71.37 53.95 - 77.09 12.93
BK Jan 8 25.50 -1.04 -3.92% 5,113,700 N/A N/A 3,626,681 N/A - 26.09 20.85 - 46.50 16.45
C Jan 8 36.69 -0.28 -0.76% 12,040,600 N/A N/A 17,399,318 36.41 - 37.35 24.42 - 52.20 12.23
LEH Jan 8 56.12 -0.91 -1.60% 1,853,200 N/A N/A 2,577,681 55.91 - 57.25 42.47 - 69.90 15.25
MWD Jan 8 41.92 -1.32 -3.05% 4,057,700 N/A N/A 5,219,363 41.67 - 42.82 28.801 - 59.94 15.58
ONE Jan 8 37.40 +0.10 +0.27% 3,901,400 N/A N/A 4,020,363 37.00 - 37.81 31.60 - 42.88 16.70
SCH Jan 8 11.50 -0.55 -4.56% 5,834,200 N/A N/A 4,141,363 11.41 - 11.91 7.22 - 18.09 164.29
LEH Jan 8 56.12 -0.91 -1.60% 1,853,200 N/A N/A 2,577,681 55.91 - 57.25 42.47 - 69.90 15.25
JPM Jan 8 26.77 -1.04 -3.74% 15,857,500 N/A N/A 12,371,363 26.51 - 27.25 15.26 - 39.68 31.90
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Jan 8 36.62 -0.56 -1.50% 12,216,993 36.62 36.70 15,178,636 36.10 - 37.20 23.21 - 50.42 83.41
RFMD Jan 8 7.62 -0.62 -7.49% 18,307,896 7.66 7.69 10,419,590 7.57 - 8.11 5.159 - 22.33 85.11
NOK Jan 8 15.73 -0.77 -4.63% 15,050,100 N/A N/A 12,210,454 15.58 - 15.85 10.51 - 26.48 28.51
ERICYD No such ticker symbol. Try Symbol Lookup (Look up: ERICYD)
PWAV Jan 8 5.25 -0.22 -4.14% 760,920 5.10 5.75 889,363 5.01 - 5.35 2.62 - 20.77 85.00
KOPN Jan 8 4.09 +1.85 +45.91% 482,685 3.90 4.60 906,000 4.00 - 4.13 1.93 - 15.12 N/A
TQNT Jan 8 4.23 +1.55 +35.80% 812,955 4.24 4.33 1,684,409 4.11 - 4.34 2.55 - 13.42 N/A
CMVT Jan 8 10.43 -0.28 -2.61% 2,041,559 10.39 10.63 2,603,409 10.36 - 10.80 6.65 - 28.28 N/A
OPWV Jan 8 1.993 -0.13 -6.13% 2,248,662 1.960 1.970 4,298,545 1.970 - 2.180 0.43 - 11.49 N/A
DSPG Jan 8 16.95 -0.41 -2.35% 135,392 16.20 17.88 229,590 16.92 - 17.43 13.152 - 24.90 21.26
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT Jan 8 2.44 -0.29 -10.70% 11,947,028 2.45 2.53 8,355,136 2.38 - 2.68 1.02 - 5.76 N/A
ADTN Jan 8 35.47 -0.41 -1.14% 750,480 35.08 36.38 531,090 35.14 - 35.84 14.90 - 37.39 82.65
ALA Jan 8 4.87 -0.16 -3.18% 1,632,700 N/A N/A 2,136,454 4.86 - 5.02 2.03 - 18.83 N/A
AVCI Jan 8 3.70 -0.11 -2.89% 39,500 3.27 4.22 71,954 3.67 - 3.80 2.28 - 13.52 N/A
CIEN Jan 8 6.26 -0.12 -1.86% 10,553,084 6.32 6.35 10,380,909 6.21 - 6.42 2.41 - 17.30 N/A
CORV Jan 8 0.75 0.00 0.00% 572,168 0.75 0.77 2,556,090 0.75 - 0.79 0.47 - 3.12 N/A
DIGL Jan 8 1.30 -0.04 -3.08% 158,358 0.01 1.33 199,045 1.25 - 1.34 0.63 - 10.00 N/A
DITC Jan 8 2.329 -0.050 -2.10% 17,718 0.010 2,000.000 60,772 2.300 - 2.329 1.15 - 6.44 N/A
DSPG Jan 8 16.95 -0.41 -2.35% 135,392 16.20 17.88 229,590 16.92 - 17.43 13.152 - 24.90 21.26
FIBR Jan 8 6.95 -0.72 -9.39% 173,830 7.00 2,000.00 41,727 6.62 - 8.00 2.00 - 105.00 N/A
LU Jan 8 1.52 -0.155 -9.23% 39,816,600 N/A N/A 43,187,409 1.51 - 1.68 0.55 - 7.50 N/A
MRVC Jan 8 1.20 -0.07 -5.43% 347,439 0.73 1.30 359,454 1.18 - 1.27 0.60 - 5.28 N/A
NT Jan 8 1.99 -0.10 -4.81% 20,568,600 N/A N/A 29,346,681 1.94 - 2.05 0.43 - 8.771 N/A
ONIS No such ticker symbol. Try Symbol Lookup (Look up: ONIS)
RSTN Jan 8 2.68 +0.07 +2.66% 1,311,011 2.70 3.13 2,328,772 2.50 - 2.74 0.46 - 21.10 N/A
SONS Jan 8 1.13 -0.04 -3.39% 2,258,210 0.85 1.14 8,507,818 1.11 - 1.16 0.18 - 6.25 N/A
TELM Jan 8 0.56 -0.02 -3.39% 874,864 0.08 0.58 780,454 0.54 - 0.59 0.28 - 7.25 N/A
TLAB Jan 8 8.42 -0.461 -5.20% 6,191,101 8.30 8.57 4,166,136 8.30 - 8.99 4.00 - 17.46 N/A
SCMR Jan 8 3.03 +1.90 +63.76% 654,808 3.03 3.25 1,190,363 2.92 - 3.08 2.20 - 6.12 N/A
TXCC Jan 8 0.86 +0.049 +5.70% 473,616 0.86 1.00 1,634,000 0.83 - 0.93 0.21 - 5.47 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY Jan 8 13.70 -0.25 -1.79% 148,200 N/A N/A 211,818 13.65 - 14.06 8.00 - 17.70 N/A
MTZ Jan 8 3.09 -0.06 -1.90% 52,900 N/A N/A 98,090 3.02 - 3.10 2.03 - 9.13 N/A
UTSI Jan 8 21.91 -0.43 -1.97% 2,751,392 21.90 30.15 1,218,454 21.77 - 22.48 12.21 - 35.66 27.44
WFII Jan 8 6.85 -0.27 -3.94% 127,280 0.01 6.94 190,272 6.63 - 6.93 3.50 - 7.55 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI Jan 8 5.82 -0.26 -4.28% 348,600 N/A N/A 361,181 5.81 - 6.10 5.21 - 19.10 N/A
BLS Jan 8 27.65 -1.27 -4.39% 5,569,500 N/A N/A 4,465,818 27.55 - 28.26 18.32 - 40.75 17.50
WCOM No such ticker symbol. Try Symbol Lookup (Look up: WCOM)
Q Jan 8 5.51 -0.38 -6.41% 10,188,300 N/A N/A 8,483,318 5.49 - 5.90 1.07 - 14.95 N/A
NXTL Jan 8 13.47 -0.22 -1.60% 23,610,264 13.56 13.57 26,286,681 13.08 - 13.75 2.50 - 14.67 N/A
T Jan 8 27.40 +0.39 +1.44% 5,621,600 N/A N/A 4,453,090 26.85 - 27.81 25.11 - 96.25 N/A
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO Jan 8 14.44 -0.05 -0.34% 76,055,344 14.55 14.56 74,028,227 14.37 - 14.75 8.12 - 21.84 39.32
JNPR Jan 8 8.40 -0.13 -1.48% 12,329,293 8.62 8.64 12,460,636 8.32 - 8.89 4.15 - 23.01 N/A
EXTR Jan 8 4.32 +0.47 +11.87% 8,525,210 4.43 4.48 3,891,272 3.84 - 4.38 2.33 - 17.40 N/A
FDRY Jan 8 8.15 +0.72 +8.58% 3,120,136 9.10 9.25 2,898,954 8.11 - 8.60 4.08 - 10.88 47.95
MRVL Jan 8 22.30 -0.30 -1.33% 2,414,372 22.30 22.43 3,957,409 22.06 - 23.03 11.27 - 46.24 N/A
LNOP Jan 8 5.599 +0.049 +0.88% 22,500 0.010 2,000.000 28,272 5.320 - 5.730 3.79 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT Jan 8 14.63 -0.60 -3.92% 28,436,736 14.65 14.70 31,611,272 14.59 - 15.22 10.26 - 27.95 91.87
ASYS Jan 8 3.13 +0.03 +0.95% 2,900 0.01 3.06 4,727 3.13 - 3.17 2.75 - 7.35 79.75
NVLS Jan 8 32.68 -0.19 -0.57% 9,831,246 32.76 32.91 10,416,954 32.24 - 33.31 19.40 - 54.48 131.76
LRCX Jan 8 12.39 +1.17 +9.21% 1,613,465 12.40 12.70 2,287,409 12.32 - 12.73 6.63 - 29.98 N/A
KLAC Jan 8 39.38 -0.96 -2.37% 11,168,320 39.44 39.50 15,561,681 39.06 - 40.33 25.16 - 70.58 42.93
KLIC Jan 8 6.22 +2.48 +38.75% 517,345 5.80 6.48 1,191,045 6.15 - 6.39 1.91 - 21.67 N/A
NVLS Jan 8 32.68 -0.19 -0.57% 9,831,246 32.76 32.91 10,416,954 32.24 - 33.31 19.40 - 54.48 131.76
SLAB Jan 8 20.87 -1.07 -4.98% 1,111,964 20.90 20.95 1,299,727 20.45 - 21.79 16.401 - 39.65 88.70
MU Jan 8 10.05 -1.05 -9.55% 9,872,700 N/A N/A 9,615,500 9.99 - 10.59 9.40 - 39.50 N/A
TER Jan 8 14.91 -0.55 -3.56% 1,958,400 N/A N/A 2,858,909 14.73 - 15.47 7.10 - 40.20 N/A
VECO Jan 8 12.34 -1.23 -9.41% 1,112,637 12.34 13.00 707,272 11.74 - 12.65 9.14 - 40.12 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC Jan 8 3.948 +0.44 +10.84% 3,192,165 3.900 4.400 4,991,363 3.890 - 4.120 2.45 - 12.99 N/A
AMKR Jan 8 5.18 -0.29 -5.30% 950,052 5.05 5.85 1,350,545 5.01 - 5.36 1.13 - 24.79 N/A
BRCM Jan 8 17.85 -0.71 -3.83% 13,164,760 17.81 17.92 10,683,272 17.52 - 18.52 9.52 - 53.35 N/A
CREE Jan 8 18.04 -0.89 -4.58% 2,974,408 18.00 18.03 2,858,227 17.76 - 19.15 8.989 - 33.00 N/A
CCMP Jan 8 49.31 -47.93 -92.53% 739,368 27.97 49.50 1,108,363 49.16 - 51.70 31.81 - 86.50 2.33
EMKR Jan 8 2.08 -0.05 -2.35% 64,282 0.01 2,000.00 152,863 2.00 - 2.18 0.98 - 16.60 N/A
MSCC Jan 8 7.33 +0.08 +1.10% 530,900 6.70 7.33 320,045 7.05 - 7.37 4.66 - 32.70 N/A
PMCS Jan 8 6.32 -0.40 -5.88% 5,528,273 6.36 6.37 7,264,363 6.29 - 6.81 2.70 - 26.11 N/A
RMBS Jan 8 8.00 +0.73 +8.96% 795,453 8.00 8.06 758,681 7.83 - 8.10 3.08 - 9.75 37.00
VTSS Jan 8 2.30 +0.618 +25.94% 4,341,916 2.29 2.32 11,582,363 2.27 - 2.42 0.62 - 14.97 N/A
MCHP Jan 8 26.09 +1.07 +3.97% 4,751,736 25.16 26.50 4,514,727 25.72 - 26.89 15.02 - 33.99 73.11
ALTR Jan 8 14.00 +11.82 +83.36% 8,431,147 14.08 14.30 7,393,590 13.62 - 14.24 8.321 - 26.18 371.43
XLNX Jan 8 24.71 -0.45 -1.77% 12,332,878 24.82 24.90 10,852,227 24.41 - 25.67 13.50 - 47.159 69.44
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Jan 8 1.07 -0.04 -3.61% 369,596 0.01 2,000.00 796,090 1.05 - 1.13 0.63 - 7.20 N/A
JDSU Jan 8 2.96 -0.101 -3.24% 23,095,032 3.00 3.01 28,135,181 2.94 - 3.12 1.58 - 10.34 N/A
NUFO Jan 8 3.47 -0.04 -1.14% 1,319,335 3.38 2,000.00 464,454 3.41 - 3.51 2.27 - 4.98 N/A
GLW Jan 8 3.77 -0.28 -6.98% 8,682,200 N/A N/A 11,145,727 3.69 - 4.01 1.10 - 11.15 N/A
NEWP Jan 8 13.47 -0.51 -3.65% 232,262 0.01 2,000.00 621,000 13.41 - 13.80 8.96 - 27.47 N/A
OCCF Jan 8 2.36 -0.04 -1.67% 28,037 0.01 2.65 25,045 2.11 - 2.39 1.65 - 12.48 N/A
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN Jan 8 21.02 -0.50 -2.32% 7,016,938 21.05 21.06 8,584,409 20.82 - 21.60 9.03 - 25.00 N/A
AOL Jan 8 13.88 -0.31 -2.19% 11,450,700 N/A N/A 16,921,272 13.81 - 14.18 8.70 - 32.92 N/A
DCLK Jan 8 6.80 -0.04 -0.59% 1,400,359 6.82 6.94 828,318 6.65 - 6.90 4.42 - 13.88 N/A
FMKT Jan 8 5.95 -0.30 -4.77% 811,446 5.87 6.89 635,272 5.95 - 6.27 4.49 - 29.09 N/A
FON Jan 8 16.08 -0.64 -3.83% 4,655,500 N/A N/A 3,833,454 15.86 - 16.45 6.65 - 20.45 N/A
MERQ Jan 8 35.47 -0.60 -1.62% 5,198,784 35.33 36.40 3,518,500 35.35 - 36.90 15.15 - 42.48 214.12
RNWK Jan 8 3.87 -0.04 -1.02% 163,505 3.50 4.35 513,500 3.81 - 3.91 2.68 - 9.28 N/A
YHOO Jan 8 18.75 -0.35 -1.83% 9,674,491 18.75 18.84 12,271,363 18.56 - 19.30 8.94 - 21.35 208.89
EBAY Jan 8 71.86 -0.37 -0.51% 7,594,751 71.89 72.20 6,264,545 70.97 - 72.90 48.85 - 73.74 109.39
PYPL No such ticker symbol. Try Symbol Lookup (Look up: PYPL)
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Jan 8 12.84 -0.92 -6.71% 13,453,661 12.76 12.88 10,292,227 12.61 - 13.64 4.59 - 22.50 85.33
MSFT Jan 8 54.24 -1.41 -2.53% 32,374,572 54.38 54.40 38,907,000 54.11 - 55.55 41.41 - 70.62 32.38
ITWO Jan 8 1.135 -0.053 -4.42% 9,587,442 1.110 1.170 12,011,909 1.110 - 1.180 0.41 - 9.58 N/A
DSPG Jan 8 16.95 -0.41 -2.35% 135,392 16.20 17.88 229,590 16.92 - 17.43 13.152 - 24.90 21.26
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD Jan 8 5.47 +0.12 +2.23% 22,622,170 5.49 5.50 17,044,954 5.21 - 5.58 4.048 - 41.37 22.00
EMC Jan 8 7.45 +0.02 +0.27% 18,604,100 N/A N/A 14,666,409 7.25 - 7.65 3.67 - 17.97 N/A
ELX Jan 8 22.80 +0.15 +0.64% 2,690,700 N/A N/A 3,383,136 22.30 - 23.50 7.85 - 48.17 N/A
JNIC Jan 8 3.019 -0.061 -1.98% 63,223 0.010 3.030 95,590 2.970 - 3.059 2.05 - 9.74 N/A
MCDT Jan 8 9.52 -0.11 -1.12% 1,981,786 9.52 9.67 934,818 9.27 - 9.79 4.07 - 34.68 N/A
NTAP Jan 8 11.73 -0.25 -2.07% 8,830,941 11.67 11.80 7,410,363 11.59 - 12.13 5.18 - 27.42 84.29
QLGC Jan 8 39.81 -1.23 -2.99% 9,578,764 40.05 40.09 14,616,954 39.65 - 40.97 19.66 - 57.10 47.00
VRTS Jan 8 18.73 -0.64 -3.31% 8,565,093 18.74 18.81 9,853,500 18.66 - 19.32 10.296 - 49.89 N/A
STOR Jan 8 1.10 -0.24 -17.91% 6,720,176 1.08 1.10 1,857,863 1.05 - 1.35 0.821 - 7.00 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM Jan 8 18.06 -0.28 -1.52% 1,393,975 18.09 18.60 914,409 18.05 - 18.80 9.76 - 98.80 N/A
RIMM Jan 8 14.21 -0.398 -2.73% 569,709 13.55 14.90 1,480,863 13.97 - 14.51 8.35 - 29.55 N/A
GNSS Jan 8 16.90 -0.01 -0.06% 3,757,541 16.99 17.00 2,799,000 16.21 - 17.13 5.64 - 74.90 188.89
ESST Jan 8 6.60 -0.869 -12.43% 330,510 6.62 7.29 849,954 6.51 - 6.96 4.28 - 25.99 4.78
DVID Jan 8 2.239 -0.02 -0.89% 11,685 1.730 2,000.000 47,181 2.060 - 2.239 0.98 - 4.60 N/A
BBY Jan 8 24.40 -0.35 -1.41% 3,267,100 N/A N/A 5,483,636 24.17 - 24.76 16.99 - 53.7466 13.86
ELBO Jan 8 16.40 -0.80 -4.65% 1,786,784 16.38 17.90 610,363 16.28 - 18.13 14.50 - 38.59 15.48
HLYW Jan 8 13.98 -0.57 -3.93% 2,785,089 13.19 14.30 1,492,000 13.07 - 14.53 10.89 - 21.29 4.57
MVSN Jan 8 15.65 -0.62 -3.81% 385,772 0.01 2,000.00 646,954 15.62 - 16.29 8.98 - 37.94 52.17
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR Jan 8 3.04 -0.03 -0.98% 473,045 0.01 3.88 1,133,727 3.00 - 3.12 1.25 - 17.68 23.38
GSPN Jan 8 5.47 +0.39 +7.33% 3,556,083 0.01 6.30 1,417,500 5.10 - 5.64 1.62 - 19.00 N/A
HLIT Jan 8 2.63 -0.19 -6.74% 208,416 0.01 2.95 556,045 2.63 - 2.79 1.01 - 14.15 3.25
TERN Jan 8 2.449 -0.23 -9.27% 508,009 2.250 2.450 394,454 2.350 - 2.480 0.86 - 9.35 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI Jan 8 4.29 -0.40 -8.37% 629,478 4.25 4.38 833,454 4.19 - 4.75 2.65 - 12.69 N/A
SNDK Jan 8 21.92 -1.68 -7.12% 4,237,706 20.91 22.44 2,886,090 21.30 - 23.64 9.60 - 29.20 35.93
FLSH Jan 8 7.95 -0.15 -1.85% 146,100 7.51 8.05 133,545 7.94 - 8.10 4.69 - 12.85 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX Jan 8 9.01 -0.44 -4.66% 14,083,578 9.00 9.03 9,890,500 8.78 - 9.42 5.47 - 27.44 N/A
JBL Jan 8 19.17 -1.04 -5.19% 1,259,300 N/A N/A 2,019,772 19.10 - 19.83 11.13 - 26.79 111.76
MWAV Jan 8 1.35 +0.10 +8.00% 6,600 0.01 2,000.00 8,818 1.16 - 1.35 0.46 - 8.16 N/A
SANM Jan 8 4.82 -0.24 -4.75% 13,236,159 4.77 4.84 8,538,590 4.72 - 5.17 1.52 - 23.80 N/A
SLR Jan 8 4.08 -0.27 -6.21% 11,039,200 N/A N/A 6,309,590 4.00 - 4.34 1.39 - 12.42 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Jan 8 12.84 -0.92 -6.71% 13,453,661 12.76 12.88 10,292,227 12.61 - 13.64 4.59 - 22.50 85.33
SAP Jan 8 22.49 -0.76 -3.27% 2,407,400 N/A N/A 1,517,636 22.40 - 22.77 9.93 - 39.04 43.84
ORCL Jan 8 12.12 -0.50 -3.94% 53,623,280 12.15 12.19 44,082,227 12.07 - 12.65 7.251 - 17.50 32.95
MSFT Jan 8 54.24 -1.41 -2.53% 32,374,572 54.38 54.40 38,907,000 54.11 - 55.55 41.41 - 70.62 32.38
PSFT Jan 8 19.74 -1.33 -6.29% 8,224,425 19.60 19.82 6,895,500 19.68 - 20.92 11.75 - 42.60 35.39
ITWO Jan 8 1.135 -0.053 -4.42% 9,587,442 1.110 1.170 12,011,909 1.110 - 1.180 0.41 - 9.58 N/A
NET Jan 8 18.49 -0.57 -2.99% 2,185,100 N/A N/A 2,225,863 18.17 - 19.06 8.14 - 30.50 71.12
CHKP Jan 8 14.67 +0.06 +0.40% 4,001,681 14.60 14.88 4,331,500 14.51 - 15.04 10.37 - 49.47 14.45
SEBL Jan 8 8.67 -0.33 -3.63% 11,680,235 8.72 8.80 15,653,181 8.60 - 8.96 5.33 - 38.38 67.38
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN Jan 8 48.88 +2.64 +5.25% 12,139,462 48.88 48.99 14,816,863 48.80 - 50.15 30.57 - 62.94 N/A
BGEN Jan 8 40.40 -1.80 -4.38% 2,010,094 39.62 40.98 3,080,181 40.20 - 41.49 28.43 - 58.30 27.64
JNJ Jan 8 55.73 -0.33 -0.59% 5,548,400 N/A N/A 7,349,363 55.45 - 56.37 41.40 - 65.89 26.67
LLY Jan 8 67.10 +0.48 +0.72% 2,416,300 N/A N/A 3,854,454 66.59 - 67.78 43.75 - 81.09 28.43
MRK Jan 8 58.98 -0.13 -0.22% 4,754,800 N/A N/A 6,991,409 58.80 - 59.55 38.50 - 64.50 18.90
IMNX No such ticker symbol. Try Symbol Lookup (Look up: IMNX)
PFE Jan 8 30.90 -0.72 -2.28% 17,646,500 N/A N/A 16,299,772 30.76 - 31.61 25.13 - 42.46 22.56
SGP Jan 8 22.87 +0.02 +0.09% 3,957,700 N/A N/A 6,076,954 22.50 - 23.04 16.10 - 36.25 16.94
WYE Jan 8 38.80 -0.05 -0.13% 5,091,900 N/A N/A 5,128,681 38.40 - 39.70 28.25 - 66.51 14.01
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA Jan 8 7.54 -0.01 -0.13% 289,597 0.01 7.79 312,727 7.54 - 7.83 5.30 - 17.34 N/A
DIS Jan 8 17.68 -0.37 -2.05% 6,328,800 N/A N/A 7,401,772 17.57 - 18.06 13.48 - 25.17 28.06
TMCS Jan 8 21.08 -1.55 -7.24% 553,136 20.35 22.22 940,909 20.75 - 21.30 11.04 - 30.00 N/A
HLYW Jan 8 13.98 -0.57 -3.93% 2,785,089 13.19 14.30 1,492,000 13.07 - 14.53 10.89 - 21.29 4.57
MOVI Jan 8 13.38 -0.44 -3.18% 529,992 13.00 14.00 735,636 13.25 - 13.95 9.10 - 22.50 12.06
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX Jan 8 63.25 -0.38 -0.60% 2,462,000 N/A N/A 2,422,545 62.70 - 63.94 48.83 - 77.75 15.62
TYC Jan 8 16.90 -0.41 -2.38% 71,192,200 N/A N/A 14,965,590 16.85 - 17.62 6.98 - 55.88 N/A
AA Jan 8 21.85 -2.50 -10.25% 17,020,700 N/A N/A 3,461,136 21.59 - 22.90 17.62 - 39.75 39.78 |
