KSS-
Cooperative in 2001
Message 15437413
Cooperative in 2002
Message 18096512
Going for the hat-trick in 2003
Message 18423795
Message 18423353
----
finance.yahoo.com
-Date-Open- High- Low- Close- Volume Adj. Close*
Jan 03 56.15 58.73 52.70 52.90 5,696,420 52.90
Dec 02 70.25 71.70 53.31 55.95 3,840,647 55.95
Nov 02 58.60 69.93 57.60 68.50 3,245,605 68.50
Oct 02 60.77 63.99 44.00 58.45 6,115,347 58.45
Sep 02 68.70 73.06 60.73 60.81 3,050,645 60.81
Aug 02 65.05 73.75 62.70 69.72 2,492,518 69.72
Jul 02 70.33 73.10 56.11 66.00 2,962,581 66.00
Jun 02 74.75 75.99 66.26 70.08 1,657,665 70.08
May 02 73.45 78.83 69.11 75.00 1,883,163 75.00
Apr 02 70.50 76.20 66.75 73.70 2,090,540 73.70
Mar 02 68.25 72.01 65.10 71.15 2,070,630 71.15
Feb 02 66.04 70.49 64.00 67.67 1,928,073 67.67
Jan 02 70.44 71.40 62.60 66.29 1,947,066 66.29
Dec 01 67.21 71.85 66.30 70.44 1,623,840 70.44
Nov 01 55.35 69.35 54.69 67.85 2,191,176 67.85
Oct 01 48.70 59.30 47.51 55.61 1,727,286 55.61
Sep 01 55.25 57.70 41.95 48.00 2,842,873 48.00
Aug 01 57.29 60.12 54.11 55.50 1,863,669 55.50
Jul 01 62.70 63.10 55.00 57.28 2,343,966 57.28
Jun 01 61.50 66.58 59.56 62.73 2,016,347 62.73
May 01 62.10 67.95 56.12 61.55 2,038,550 61.55
Apr 01 61.69 62.90 48.70 61.06 3,025,390 61.06
Mar 01 65.66 67.00 54.61 61.69 2,137,322 61.69
Feb 01 71.10 72.24 64.81 65.91 2,065,289 65.91
Jan 01 68.31 72.20 64.38 71.00 1,591,791 71.00 |
