Closing Jna 8,2002
Dow 8,776.18 +180.87 (+2.10%)
Nasdaq 1,438.46 +37.39 (+2.67%)
S&P 500 927.57 +17.64 (+1.94%)
10-Yr Bond 4.148% +0.167
NYSE Volume 1,514,917,000
Nasdaq Volume 1,689,275,000
T2213: 22.48
Name # of Stocks % Change Actions
RETAIL 11 +2.4% Edit Delete Compare
DSL 7 +2.6% Edit Delete Compare
DWDM 20 +5.6% Edit Delete Compare
Low pSR Energy Stocks 12 +1.9% Edit Delete Compare
Carriers1 7 +0.3% Edit Delete Compare
Telecom Construction1 5 +1.0% Edit Delete Compare
networkers1 9 +8.6% Edit Delete Compare
Contract Manufacturers 6 +3.9% Edit Delete Compare
Telecom Equipment 19 +5.2% Edit Delete Compare
Tier 2, D-WDM 16 +1.9% Edit Delete Compare
Broadband Cable 1 8 +1.2% Edit Delete Compare
DOW 10 +1.8% Edit Delete Compare
Internet Security 20 +3.3% Edit Delete Compare
Biotechs 9 +3.2% Edit Delete Compare
CHIP EQUIPMENT 13 +4.9% Edit Delete Compare
CHIPS1 23 +1.8% Edit Delete Compare
Clint's Financials 40 +2.1% Edit Delete Compare
Genomics 9 +1.8% Edit Delete Compare
Incubators 8 +0.8% Edit Delete Compare
Internet Sector 14 +3.8% Edit Delete Compare
Flat Panel Displays 7 +2.2% Edit Delete Compare
E-Gaming stocks 8 +3.0% Edit Delete Compare
Drug Stocks 15 +1.5% Edit Delete Compare
RTS Biotechs 13 +1.8% Edit Delete Compare
Gigabit 23 +5.3% Edit Delete Compare
Oil Drilers - Deep Water 13 +1.3% Edit Delete Compare
Storage 9 +4.8% Edit Delete Compare
M.L. Picks 23 +4.0% Edit Delete Compare
HOLDERS 12 +1.8% Edit Delete Compare
Carriers 10 +0.9% Edit Delete Compare
Wireless 6 +4.5% Edit Delete Compare
Real Estate Related 7 +2.9% Edit Delete Compare
Consumer Products 11 +1.3% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL Jan 9 14.68 +0.22 +1.51% 3,855,062 14.68 14.75 4,258,727 14.50 - 14.92 13.36 - 26.17 82.06
DELL Jan 9 28.30 +0.079 +0.28% 30,552,808 28.21 28.25 23,289,500 28.10 - 29.00 21.90 - 31.06 38.38
GTW Jan 9 2.98 -0.19 -6.42% 1,657,800 N/A N/A 1,715,772 2.88 - 3.05 2.61 - 10.60 N/A
HPQ Jan 9 20.48 +0.98 +5.03% 17,431,600 N/A N/A 12,755,863 19.70 - 20.66 10.75 - 24.12 N/A
IBM Jan 9 87.00 +2.81 +3.34% 10,712,100 N/A N/A 9,200,181 84.75 - 87.02 54.01 - 126.39 27.36
LXK Jan 9 66.26 -1.92 -2.96% 2,118,800 N/A N/A 1,650,045 65.21 - 67.25 41.94 - 69.50 29.03
INTC Jan 9 17.06 +0.46 +2.76% 58,792,976 17.09 17.10 62,968,909 16.86 - 17.38 12.95 - 36.78 45.11
AMD Jan 9 6.91 +0.22 +3.29% 9,903,700 N/A N/A 10,374,136 6.85 - 7.01 3.10 - 20.60 N/A
SUNW Jan 9 3.761 +0.20 +5.62% 52,669,704 3.750 3.760 58,452,727 3.610 - 3.790 2.34 - 14.41 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM Jan 9 0.69 +0.04 +5.88% 1,828,142 0.67 0.69 1,643,909 0.65 - 0.70 0.60 - 5.90 N/A
ATVI Jan 9 14.60 +0.46 +3.25% 2,568,047 14.50 14.65 3,832,590 14.00 - 14.78 12.20 - 35.10 11.50
EIDSY Jan 9 1.99 +0.149 +8.10% 5,920 1.43 2.45 27,590 1.90 - 1.99 1.10 - 2.65 N/A
THQI Jan 9 12.47 -0.20 -1.62% 1,497,412 12.10 12.50 2,721,681 12.07 - 12.64 9.50 - 37.84 11.14
ERTS Jan 9 50.77 +1.30 +2.63% 6,054,220 50.73 50.80 5,753,681 50.25 - 51.30 48.34 - 72.44 30.38
NVDA Jan 9 12.16 +0.11 +0.92% 11,999,637 12.20 12.21 9,726,409 12.04 - 12.45 7.20 - 70.75 17.74
ATYT Jan 9 5.63 +0.24 +4.36% 1,082,867 5.50 5.65 881,318 5.50 - 5.65 4.02 - 15.62 N/A
TTWO Jan 9 23.28 +0.79 +3.59% 1,702,888 23.28 23.55 1,965,545 22.45 - 23.50 14.00 - 31.48 12.59
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP Jan 9 38.09 +0.79 +2.12% 5,485,300 N/A N/A 4,652,545 37.45 - 38.52 26.55 - 44.91 22.27
BAC Jan 9 72.00 +1.23 +1.73% 4,327,700 N/A N/A 5,857,545 71.40 - 72.08 53.95 - 77.09 13.15
BK Jan 9 26.77 +1.27 +4.98% 4,581,600 N/A N/A 3,628,363 26.25 - 27.10 20.85 - 46.50 17.27
C Jan 9 37.03 +0.34 +0.93% 15,122,600 N/A N/A 17,255,500 36.80 - 37.60 24.42 - 52.20 12.34
LEH Jan 9 58.35 +1.93 +3.44% 1,938,200 N/A N/A 2,553,181 56.84 - 58.40 42.47 - 69.90 15.77
MWD Jan 9 43.62 +1.69 +4.03% 5,083,600 N/A N/A 5,155,772 41.93 - 43.79 28.801 - 59.94 16.21
ONE Jan 9 37.97 +0.57 +1.52% 3,146,700 N/A N/A 3,962,681 37.62 - 38.15 31.60 - 42.88 16.95
SCH Jan 9 12.10 +0.60 +5.22% 4,611,700 N/A N/A 4,142,590 11.69 - 12.16 7.22 - 18.09 172.86
LEH Jan 9 58.35 +1.93 +3.44% 1,938,200 N/A N/A 2,553,181 56.84 - 58.40 42.47 - 69.90 15.77
JPM Jan 9 27.30 +0.53 +1.98% 11,205,600 N/A N/A 12,308,909 26.85 - 27.39 15.26 - 39.68 32.50
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Jan 9 38.68 +2.00 +5.46% 17,214,142 38.65 38.68 15,133,681 37.07 - 38.95 23.21 - 50.42 87.77
RFMD Jan 9 7.87 +0.21 +2.76% 16,387,619 7.80 7.82 10,616,545 7.75 - 8.10 5.159 - 22.33 87.00
NOK Jan 9 16.25 +0.52 +3.31% 13,500,100 N/A N/A 12,312,818 15.95 - 16.52 10.51 - 26.48 29.23
ERICYD No such ticker symbol. Try Symbol Lookup (Look up: ERICYD)
PWAV Jan 9 5.46 -1.14 -21.71% 1,568,889 5.30 5.43 896,590 5.31 - 5.65 2.62 - 20.77 68.50
KOPN Jan 9 4.11 -1.00 -24.33% 461,525 4.10 4.48 889,954 4.08 - 4.35 1.93 - 15.12 N/A
TQNT Jan 9 4.21 -1.01 -23.88% 1,462,278 4.18 4.26 1,678,000 4.12 - 4.42 2.55 - 13.42 N/A
CMVT Jan 9 11.18 +0.719 +6.89% 2,815,724 11.12 11.24 2,615,590 10.65 - 11.35 6.65 - 28.28 N/A
OPWV Jan 9 2.16 +0.127 +6.37% 1,904,197 2.12 2.18 4,326,363 2.04 - 2.17 0.43 - 11.49 N/A
DSPG Jan 9 17.06 +0.14 +0.83% 157,035 16.39 18.06 228,727 16.98 - 17.55 13.152 - 24.90 21.36
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT Jan 9 2.56 +0.13 +5.33% 11,733,070 2.56 2.57 8,550,363 2.46 - 2.63 1.02 - 5.76 N/A
ADTN Jan 9 37.85 +2.47 +6.96% 905,826 37.82 38.13 538,409 35.55 - 38.18 14.90 - 37.39 88.23
ALA Jan 9 5.00 +0.13 +2.67% 5,630,800 N/A N/A 2,151,045 4.84 - 5.11 2.03 - 18.83 N/A
AVCI Jan 9 3.76 +0.07 +1.89% 53,900 3.72 3.77 71,500 3.66 - 3.77 2.28 - 13.52 N/A
CIEN Jan 9 6.60 +0.24 +3.83% 12,919,908 6.55 6.58 10,538,181 6.37 - 6.75 2.41 - 17.30 N/A
CORV Jan 9 0.764 +0.001 +0.13% 1,560,432 0.750 0.770 2,564,863 0.740 - 0.790 0.47 - 3.12 N/A
DIGL Jan 9 1.33 +0.19 +15.08% 102,800 1.26 1.38 200,136 1.25 - 1.40 0.63 - 10.00 N/A
DITC Jan 9 2.41 +0.071 +3.05% 59,542 2.33 2.73 60,545 2.30 - 2.41 1.15 - 6.44 N/A
DSPG Jan 9 17.06 +0.14 +0.83% 157,035 16.39 18.06 228,727 16.98 - 17.55 13.152 - 24.90 21.36
FIBR Jan 9 7.41 +0.45 +6.47% 68,043 7.12 2,000.00 44,272 6.82 - 7.49 2.00 - 105.00 N/A
LU Jan 9 1.65 +0.16 +10.53% 93,739,696 N/A N/A 43,340,181 1.56 - 1.68 0.55 - 7.50 N/A
MRVC Jan 9 1.47 +0.35 +29.17% 1,382,582 1.40 1.48 360,909 1.26 - 1.47 0.60 - 5.28 N/A
NT Jan 9 2.15 +0.15 +7.54% 39,151,200 N/A N/A 29,438,318 2.00 - 2.19 0.43 - 8.771 N/A
ONIS No such ticker symbol. Try Symbol Lookup (Look up: ONIS)
RSTN Jan 9 2.59 -0.10 -3.73% 2,677,900 2.58 2.69 2,340,863 2.58 - 2.88 0.46 - 21.10 N/A
SONS Jan 9 1.20 +0.10 +8.85% 3,230,037 1.17 1.20 8,445,727 1.14 - 1.23 0.18 - 6.25 N/A
TELM Jan 9 0.61 +0.05 +8.93% 3,137,998 0.59 0.62 790,818 0.55 - 0.63 0.28 - 7.25 N/A
TLAB Jan 9 8.87 +0.63 +7.48% 4,171,471 8.81 8.91 4,211,227 8.59 - 9.07 4.00 - 17.46 N/A
SCMR Jan 9 3.01 -0.02 -0.66% 1,216,365 3.01 3.03 1,186,818 3.00 - 3.20 2.20 - 6.12 N/A
TXCC Jan 9 0.87 +0.03 +3.49% 559,450 0.86 0.89 1,605,772 0.86 - 0.94 0.21 - 5.47 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY Jan 9 13.74 +0.04 +0.29% 86,400 N/A N/A 212,136 13.53 - 14.05 8.00 - 17.70 N/A
MTZ Jan 9 3.17 +0.08 +2.59% 73,200 N/A N/A 97,636 3.09 - 3.20 2.03 - 9.13 N/A
UTSI Jan 9 21.30 +0.34 +1.55% 1,323,201 21.25 21.57 1,245,409 21.14 - 22.19 12.21 - 35.66 28.53
WFII Jan 9 6.97 +0.10 +1.46% 216,700 6.55 6.98 191,272 6.86 - 7.00 3.50 - 7.55 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI Jan 9 5.91 +0.09 +1.55% 432,500 N/A N/A 362,272 5.65 - 5.96 5.21 - 19.10 N/A
BLS Jan 9 27.50 -0.15 -0.54% 5,020,900 N/A N/A 4,470,772 27.23 - 28.10 18.32 - 40.75 17.41
WCOM No such ticker symbol. Try Symbol Lookup (Look up: WCOM)
Q Jan 9 5.75 +0.39 +7.08% 6,355,800 N/A N/A 8,529,863 5.55 - 5.79 1.07 - 14.95 N/A
NXTL Jan 9 13.98 +0.48 +3.56% 24,639,724 13.96 13.97 26,161,136 13.64 - 14.27 2.50 - 14.67 N/A
T Jan 9 27.48 +0.59 +2.15% 5,480,400 N/A N/A 4,509,954 27.11 - 27.73 25.11 - 96.25 N/A
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO Jan 9 14.95 +0.51 +3.53% 75,381,824 14.94 14.95 74,791,727 14.65 - 15.11 8.12 - 21.84 40.41
JNPR Jan 9 9.41 +1.10 +13.10% 18,512,476 9.40 9.42 12,512,772 8.78 - 9.50 4.15 - 23.01 N/A
EXTR Jan 9 4.68 +0.35 +8.10% 6,828,694 4.62 4.67 4,083,272 4.44 - 4.80 2.33 - 17.40 N/A
FDRY Jan 9 9.43 +1.31 +16.07% 11,799,380 9.43 9.45 2,889,636 9.28 - 9.82 4.08 - 10.88 49.79
MRVL Jan 9 23.35 +0.96 +4.30% 2,946,418 23.28 23.40 3,911,636 22.60 - 24.09 11.27 - 46.24 N/A
LNOP Jan 9 5.71 +0.111 +1.98% 14,725 3.93 9.00 28,181 5.46 - 5.75 3.79 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT Jan 9 15.04 +0.51 +3.49% 39,335,576 15.10 15.14 31,435,454 14.90 - 15.64 10.26 - 27.95 94.63
ASYS Jan 9 3.15 -0.02 -0.64% 3,600 3.04 3.24 4,500 3.12 - 3.25 2.75 - 7.35 77.75
NVLS Jan 9 33.23 +0.63 +1.93% 12,731,807 33.35 33.46 10,533,500 32.75 - 34.48 19.40 - 54.48 133.24
LRCX Jan 9 13.23 +0.16 +1.29% 2,580,838 13.05 13.20 2,263,272 12.58 - 13.45 6.63 - 29.98 N/A
KLAC Jan 9 40.46 +1.071 +2.72% 14,080,326 40.51 40.59 15,526,318 39.93 - 41.36 25.16 - 70.58 43.97
KLIC Jan 9 6.49 +0.36 +5.79% 1,116,476 6.12 6.98 1,178,363 6.44 - 6.82 1.91 - 21.67 N/A
NVLS Jan 9 33.23 +0.63 +1.93% 12,731,807 33.35 33.46 10,533,500 32.75 - 34.48 19.40 - 54.48 133.24
SLAB Jan 9 21.01 +2.38 +11.40% 1,065,111 21.00 22.30 1,314,318 20.55 - 21.72 16.401 - 39.65 101.09
MU Jan 9 9.95 -0.09 -0.90% 9,471,600 N/A N/A 9,653,681 9.88 - 10.36 9.40 - 39.50 N/A
TER Jan 9 15.20 +0.29 +1.95% 2,421,300 N/A N/A 2,852,500 15.01 - 15.49 7.10 - 40.20 N/A
VECO Jan 9 14.469 +1.63 +13.21% 3,149,114 14.470 14.600 712,090 13.250 - 14.470 9.14 - 40.12 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC Jan 9 4.06 +0.112 +2.84% 3,370,424 4.06 4.08 4,995,772 4.02 - 4.20 2.45 - 12.99 N/A
AMKR Jan 9 5.59 +0.57 +11.00% 943,471 5.62 5.75 1,365,409 5.27 - 5.75 1.13 - 24.79 N/A
BRCM Jan 9 19.15 +1.349 +7.56% 12,166,666 19.15 19.20 10,729,863 18.27 - 19.24 9.52 - 53.35 N/A
CREE Jan 9 18.71 +0.72 +3.99% 2,438,426 18.50 18.71 2,884,681 18.27 - 18.97 8.989 - 33.00 N/A
CCMP Jan 9 51.63 +1.49 +3.02% 825,844 51.30 52.25 1,112,772 49.95 - 51.93 31.81 - 86.50 30.60
EMKR Jan 9 2.13 +0.08 +3.85% 37,691 2.13 2.91 149,227 2.04 - 2.17 0.98 - 16.60 N/A
MSCC Jan 9 7.58 +0.33 +4.50% 306,585 7.30 7.80 325,318 7.35 - 7.75 4.66 - 32.70 N/A
PMCS Jan 9 6.62 +0.28 +4.43% 7,373,497 6.60 6.62 7,276,272 6.52 - 6.85 2.70 - 26.11 N/A
RMBS Jan 9 8.04 0.00 0.00% 1,128,152 7.96 8.03 763,454 8.01 - 8.34 3.08 - 9.75 33.33
VTSS Jan 9 2.36 +0.06 +2.61% 4,565,968 2.35 2.39 11,580,363 2.32 - 2.40 0.62 - 14.97 N/A
MCHP Jan 9 26.78 +0.04 +0.15% 4,274,265 26.60 26.99 4,528,454 26.21 - 27.44 15.02 - 33.99 68.15
ALTR Jan 9 14.25 -0.24 -1.71% 7,381,708 14.26 14.32 7,429,727 14.08 - 14.80 8.321 - 26.18 196.57
XLNX Jan 9 25.47 +0.79 +3.20% 11,370,392 25.45 25.47 10,795,636 25.05 - 26.10 13.50 - 47.159 70.83
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Jan 9 1.13 +0.06 +5.61% 457,506 1.10 1.16 785,590 1.07 - 1.13 0.63 - 7.20 N/A
JDSU Jan 9 3.17 +0.25 +8.45% 29,251,046 3.21 3.22 28,137,681 3.04 - 3.25 1.58 - 10.34 N/A
NUFO Jan 9 3.50 +0.037 +1.07% 110,781 3.40 3.51 481,681 3.44 - 3.53 2.27 - 4.98 N/A
GLW Jan 9 4.25 +0.33 +8.75% 15,028,700 N/A N/A 11,198,181 3.83 - 4.25 1.10 - 11.15 N/A
NEWP Jan 9 14.20 +2.41 +17.89% 346,502 13.69 15.00 611,590 13.53 - 14.42 8.96 - 27.47 N/A
OCCF Jan 9 2.38 +0.02 +0.85% 7,700 2.04 2.64 25,272 2.20 - 2.45 1.65 - 12.48 N/A
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN Jan 9 21.45 +0.33 +1.57% 6,204,517 21.37 21.45 8,603,272 20.90 - 21.70 9.03 - 25.00 N/A
AOL Jan 9 14.33 +0.44 +3.17% 22,323,700 N/A N/A 16,788,227 13.55 - 14.39 8.70 - 32.92 N/A
DCLK Jan 9 7.12 -0.80 -11.76% 1,026,710 7.00 7.20 850,909 6.75 - 7.15 4.42 - 13.88 N/A
FMKT Jan 9 6.40 +0.50 +8.40% 557,482 6.25 6.48 642,181 5.96 - 6.40 4.49 - 29.09 N/A
FON Jan 9 16.00 -0.08 -0.50% 4,254,700 N/A N/A 3,844,227 15.84 - 16.28 6.65 - 20.45 N/A
MERQ Jan 9 38.04 +2.50 +7.05% 6,643,675 38.00 38.05 3,513,181 36.00 - 38.44 15.15 - 42.48 223.35
RNWK Jan 9 3.92 +0.05 +1.29% 360,118 3.82 3.92 508,590 3.74 - 3.92 2.68 - 9.28 N/A
YHOO Jan 9 19.44 +0.62 +3.31% 8,044,834 19.36 19.40 12,268,954 18.80 - 19.49 8.94 - 21.35 215.22
EBAY Jan 9 73.52 +1.911 +2.66% 7,258,400 73.71 73.95 6,263,090 72.38 - 74.13 48.85 - 73.74 111.77
PYPL No such ticker symbol. Try Symbol Lookup (Look up: PYPL)
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Jan 9 13.69 +0.86 +6.70% 14,870,043 13.66 13.70 10,364,590 13.16 - 13.87 4.59 - 22.50 91.33
MSFT Jan 9 55.81 +1.65 +3.04% 31,012,636 55.73 55.77 38,715,727 54.53 - 55.92 41.41 - 70.62 33.27
ITWO Jan 9 1.33 +0.194 +17.09% 22,561,948 1.31 1.33 12,111,181 1.14 - 1.39 0.41 - 9.58 N/A
DSPG Jan 9 17.06 +0.14 +0.83% 157,035 16.39 18.06 228,727 16.98 - 17.55 13.152 - 24.90 21.36
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD Jan 9 5.70 +0.23 +4.21% 17,275,460 5.69 5.70 16,955,045 5.60 - 5.81 4.048 - 41.37 22.76
EMC Jan 9 7.82 +0.45 +6.04% 26,115,600 N/A N/A 14,563,318 7.60 - 8.00 3.67 - 17.97 N/A
ELX Jan 9 24.74 +1.98 +8.68% 3,905,000 N/A N/A 3,379,954 22.81 - 24.81 7.85 - 48.17 N/A
JNIC Jan 9 3.13 +0.061 +2.02% 176,923 3.00 3.22 95,545 3.01 - 3.15 2.05 - 9.74 N/A
MCDT Jan 9 9.701 +0.28 +2.94% 1,992,768 9.710 9.800 958,090 9.590 - 10.030 4.07 - 34.68 N/A
NTAP Jan 9 13.03 +1.34 +11.42% 12,072,870 13.07 13.07 7,470,909 11.97 - 13.25 5.18 - 27.42 93.36
QLGC Jan 9 41.80 +2.08 +5.22% 11,654,448 41.82 41.90 14,523,090 40.49 - 42.20 19.66 - 57.10 49.28
VRTS Jan 9 20.03 +1.19 +6.35% 13,958,667 20.09 20.12 9,792,545 19.00 - 20.14 10.296 - 49.89 N/A
STOR Jan 9 1.149 +0.021 +1.91% 7,425,863 1.130 1.150 1,955,681 1.060 - 1.170 0.821 - 7.00 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM Jan 9 18.22 +1.82 +10.08% 590,786 18.00 18.13 924,181 17.75 - 18.50 9.76 - 98.80 N/A
RIMM Jan 9 14.68 +0.02 +0.14% 487,231 14.23 15.00 1,471,045 14.23 - 14.74 8.35 - 29.55 N/A
GNSS Jan 9 17.54 +0.55 +3.25% 2,623,058 17.45 17.59 2,839,727 17.35 - 18.18 5.64 - 74.90 193.89
ESST Jan 9 7.09 +1.10 +16.67% 586,163 6.90 7.20 842,181 6.74 - 7.21 4.28 - 25.99 6.02
DVID Jan 9 2.30 -0.109 -4.87% 14,700 1.88 2.74 45,454 2.08 - 2.30 0.98 - 4.60 N/A
BBY Jan 9 27.34 +2.91 +11.93% 9,039,900 N/A N/A 5,442,454 25.80 - 27.43 16.99 - 53.7466 15.52
ELBO Jan 9 16.70 0.00 0.00% 720,419 16.57 16.75 634,545 16.27 - 17.00 14.50 - 38.59 15.47
HLYW Jan 9 15.32 +1.30 +9.30% 3,126,443 15.10 15.30 1,516,227 14.07 - 15.33 10.89 - 21.29 5.01
MVSN Jan 9 17.11 +1.47 +9.39% 877,732 17.15 17.26 652,363 15.66 - 17.34 8.98 - 37.94 57.07
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR Jan 9 3.11 +0.15 +4.93% 603,741 3.00 3.17 1,127,272 3.01 - 3.18 1.25 - 17.68 24.54
GSPN Jan 9 5.48 +0.23 +4.20% 1,924,206 5.11 5.55 1,435,545 5.29 - 5.70 1.62 - 19.00 N/A
HLIT Jan 9 2.74 +0.15 +5.70% 880,930 2.75 2.78 551,454 2.62 - 2.97 1.01 - 14.15 3.43
TERN Jan 9 2.50 +0.061 +2.49% 765,533 2.51 2.53 394,545 2.27 - 2.60 0.86 - 9.35 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI Jan 9 4.29 -0.20 -4.66% 556,879 4.21 4.40 830,545 4.23 - 4.60 2.65 - 12.69 N/A
SNDK Jan 9 19.91 -1.50 -6.84% 9,290,931 20.40 20.45 2,928,318 19.23 - 22.92 9.60 - 29.20 33.48
FLSH Jan 9 8.17 +0.25 +3.14% 80,100 7.52 8.30 134,636 7.93 - 8.20 4.69 - 12.85 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX Jan 9 9.36 +0.31 +3.44% 10,431,268 9.32 9.42 9,964,090 9.15 - 9.50 5.47 - 27.44 N/A
JBL Jan 9 20.05 +0.88 +4.59% 1,298,400 N/A N/A 1,990,863 19.18 - 20.25 11.13 - 26.79 117.94
MWAV Jan 9 1.23 -0.14 -10.37% 4,500 1.25 8.00 8,727 1.23 - 1.29 0.46 - 8.16 N/A
SANM Jan 9 5.10 +0.29 +6.02% 15,258,015 5.06 5.09 8,565,681 4.95 - 5.20 1.52 - 23.80 N/A
SLR Jan 9 4.22 +0.14 +3.43% 5,103,800 N/A N/A 6,327,000 4.05 - 4.24 1.39 - 12.42 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Jan 9 13.69 +0.86 +6.70% 14,870,043 13.66 13.70 10,364,590 13.16 - 13.87 4.59 - 22.50 91.33
SAP Jan 9 24.15 +1.76 +7.83% 5,395,800 N/A N/A 1,521,272 23.65 - 24.30 9.93 - 39.04 97.78
ORCL Jan 9 13.01 +0.83 +6.85% 71,170,320 13.00 13.02 43,776,090 12.40 - 13.18 7.251 - 17.50 35.00
MSFT Jan 9 55.81 +1.65 +3.04% 31,012,636 55.73 55.77 38,715,727 54.53 - 55.92 41.41 - 70.62 33.27
PSFT Jan 9 21.20 +2.16 +10.94% 11,957,367 21.15 21.23 7,013,318 20.20 - 21.63 11.75 - 42.60 39.11
ITWO Jan 9 1.33 +0.194 +17.09% 22,561,948 1.31 1.33 12,111,181 1.14 - 1.39 0.41 - 9.58 N/A
NET Jan 9 19.63 +1.51 +8.17% 3,361,500 N/A N/A 2,227,000 18.80 - 19.66 8.14 - 30.50 76.92
CHKP Jan 9 15.50 +0.68 +4.64% 3,998,014 15.35 15.48 4,321,318 14.86 - 15.65 10.37 - 49.47 14.62
SEBL Jan 9 9.36 +0.69 +7.96% 21,667,028 9.32 9.39 15,596,318 8.94 - 9.52 5.33 - 38.38 72.00
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN Jan 9 49.69 -0.02 -0.04% 13,941,729 49.37 49.58 14,852,545 48.94 - 50.46 30.57 - 62.94 N/A
BGEN Jan 9 41.39 +1.85 +4.58% 2,223,256 41.15 41.75 3,059,000 40.32 - 42.11 28.43 - 58.30 29.75
JNJ Jan 9 56.85 +1.12 +2.01% 5,949,800 N/A N/A 7,311,954 55.92 - 57.10 41.40 - 65.89 27.20
LLY Jan 9 67.23 +0.13 +0.19% 2,982,400 N/A N/A 3,835,227 66.35 - 68.00 43.75 - 81.09 28.49
MRK Jan 9 59.78 +0.72 +1.22% 7,072,100 N/A N/A 6,967,090 58.49 - 60.00 38.50 - 64.50 19.13
IMNX No such ticker symbol. Try Symbol Lookup (Look up: IMNX)
PFE Jan 9 31.14 +0.23 +0.74% 17,894,100 N/A N/A 16,286,227 30.79 - 31.25 25.13 - 42.46 22.72
SGP Jan 9 23.06 -1.12 -4.90% 3,691,400 N/A N/A 5,936,227 22.82 - 23.17 16.10 - 36.25 16.11
WYE Jan 9 39.00 +0.20 +0.52% 5,035,100 N/A N/A 5,103,818 37.82 - 39.16 28.25 - 66.51 14.08
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA Jan 9 8.40 +0.86 +11.41% 820,614 8.25 9.14 312,954 7.70 - 8.58 5.30 - 17.34 N/A
DIS Jan 9 18.08 +0.40 +2.26% 7,255,900 N/A N/A 7,308,772 17.76 - 18.30 13.48 - 25.17 28.70
TMCS Jan 9 22.39 -0.18 -0.85% 451,681 21.40 22.47 936,863 21.08 - 22.40 11.04 - 30.00 N/A
HLYW Jan 9 15.32 +1.30 +9.30% 3,126,443 15.10 15.30 1,516,227 14.07 - 15.33 10.89 - 21.29 5.01
MOVI Jan 9 14.47 +1.13 +8.45% 529,981 14.40 14.51 731,681 13.40 - 14.56 9.10 - 22.50 13.07
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX Jan 9 64.94 +1.69 +2.67% 2,166,300 N/A N/A 2,408,181 63.30 - 65.06 48.83 - 77.75 16.03
TYC Jan 9 17.26 +0.39 +2.31% 44,487,300 N/A N/A 15,810,909 16.91 - 17.29 6.98 - 55.88 N/A
AA Jan 9 22.50 +0.65 +2.97% 9,690,700 N/A N/A 3,655,772 21.85 - 22.55 17.62 - 39.75 38.79 |
