T2113: 36.90 Violated the 20 and 50 day EMA with ease. Just underneath the converged 100 and 200 EMA. The indicator say run do not walk to the exits. We should bounce a bit in the next few days, by a major trend change is indicated.
*********************************
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL 2:46pm 13.90 -0.32 -2.26% 4,223,287 13.90 13.91 4,015,681 13.56 - 14.24 13.36 - 26.17 277.00
DELL 2:46pm 24.44 -0.77 -3.05% 15,771,692 24.44 24.44 N/A 24.326 - 25.20 21.90 - 31.06 33.03
GTW 2:40pm 2.88 -0.11 -3.68% 658,300 N/A N/A N/A 2.85 - 3.05 2.61 - 6.66 N/A
HPQ 2:41pm 18.87 -0.93 -4.74% 6,931,300 N/A N/A N/A 18.75 - 19.80 10.75 - 23.12 N/A
IBM 2:41pm 79.24 -2.043 -2.52% 5,846,400 N/A N/A N/A 78.82 - 80.73 54.01 - 114.26 25.74
LXK 2:41pm 60.68 -0.27 -0.44% 1,678,500 N/A N/A N/A 60.27 - 61.81 41.94 - 69.50 21.71
INTC 2:46pm 15.833 -0.87 -5.22% 47,163,516 15.82 15.84 N/A 15.54 - 16.494 12.95 - 35.15 34.35
AMD 2:41pm 5.45 -0.24 -4.25% 4,334,300 N/A N/A 10,646,045 5.43 - 5.65 3.10 - 17.28 N/A
SUNW 2:46pm 3.436 -0.191 -5.28% 32,432,912 3.43 3.44 N/A 3.42 - 3.60 2.34 - 12.33 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM 2:45pm 0.57 -0.01 -1.72% 725,717 0.57 0.58 1,777,818 0.56 - 0.59 0.56 - 5.90 N/A
ATVI 2:45pm 13.52 -0.26 -1.88% 1,276,589 13.52 13.53 3,726,454 13.50 - 13.75 12.20 - 35.10 11.19
EIDSY 2:13pm 1.80 +0.05 +2.86% 16,000 1.77 1.79 N/A 1.79 - 1.81 1.10 - 2.65 N/A
THQI 2:46pm 11.93 -0.431 -3.52% 708,671 11.93 11.95 N/A 11.89 - 12.28 9.50 - 37.84 10.83
ERTS 2:46pm 49.66 -0.929 -1.84% 3,070,556 49.67 49.68 N/A 49.43 - 51.17 47.51 - 72.44 29.71
NVDA 2:46pm 10.12 -0.719 -6.67% 5,283,223 10.12 10.13 N/A 10.10 - 10.74 7.20 - 68.35 14.80
ATYT 2:40pm 4.66 -0.11 -2.30% 767,700 4.65 4.68 1,043,636 4.60 - 4.82 4.02 - 14.85 N/A
TTWO 2:46pm 21.06 -0.449 -2.09% 469,493 21.05 21.07 N/A 20.78 - 21.46 14.00 - 31.48 11.60
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP 2:41pm 33.54 -1.79 -5.08% 4,159,300 N/A N/A 4,246,272 33.25 - 35.28 26.55 - 44.91 19.58
BAC 2:41pm 69.91 -1.85 -2.58% 4,859,100 N/A N/A 5,093,863 69.85 - 71.60 53.95 - 77.09 11.80
BK 2:41pm 25.48 -0.74 -2.83% 7,934,000 N/A N/A 3,453,727 24.90 - 25.59 20.85 - 44.69 20.49
C 2:41pm 35.77 -1.51 -4.07% 14,461,700 N/A N/A 15,366,090 35.52 - 37.10 24.42 - 50.56 13.76
LEH 2:41pm 53.87 -1.90 -3.41% 1,741,200 N/A N/A N/A 53.42 - 55.78 42.47 - 67.33 15.52
MWD 2:41pm 38.65 -2.06 -5.06% 3,885,500 N/A N/A N/A 38.42 - 40.69 28.801 - 58.27 14.36
ONE 2:41pm 37.39 -0.62 -1.63% 3,273,700 N/A N/A N/A 37.22 - 38.01 31.60 - 42.88 15.98
SCH 2:41pm 9.51 -0.24 -2.46% 3,749,100 N/A N/A N/A 9.36 - 9.67 7.22 - 15.80 119.00
LEH 2:41pm 53.87 -1.90 -3.41% 1,741,200 N/A N/A N/A 53.42 - 55.78 42.47 - 67.33 15.52
JPM 2:41pm 23.82 -1.48 -5.89% 8,527,800 N/A N/A N/A 23.71 - 24.95 15.26 - 38.75 29.20
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 2:46pm 37.20 -0.93 -2.45% 9,565,064 37.20 37.20 N/A 36.97 - 37.904 23.21 - 46.85 64.91
RFMD 2:46pm 6.06 -0.17 -2.74% 7,696,012 6.06 6.07 N/A 6.00 - 6.29 5.159 - 22.19 151.00
NOK 2:41pm 14.46 +0.17 +1.19% 10,299,500 N/A N/A N/A 14.40 - 14.71 10.51 - 24.24 19.42
ERICYD No such ticker symbol. Try Symbol Lookup (Look up: ERICYD)
PWAV 2:45pm 4.76 -0.37 -7.20% 265,492 4.76 4.78 N/A 4.66 - 5.15 2.62 - 19.49 79.50
KOPN 2:45pm 3.99 -0.061 -1.51% 243,531 3.97 3.99 N/A 3.95 - 4.04 1.93 - 11.73 N/A
TQNT 2:45pm 3.39 -0.14 -3.99% 717,020 3.38 3.40 N/A 3.35 - 3.71 2.55 - 13.09 N/A
CMVT 2:46pm 10.24 -0.199 -1.90% 1,327,483 10.24 10.25 2,663,000 10.02 - 10.50 6.65 - 24.35 N/A
OPWV 2:46pm 1.44 -0.164 -10.25% 3,632,813 1.43 1.44 N/A 1.39 - 1.60 0.43 - 9.05 N/A
DSPG 2:40pm 17.05 -0.45 -2.57% 121,751 17.05 17.05 N/A 16.79 - 17.47 13.152 - 24.21 37.84
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT 2:46pm 2.58 -0.21 -7.61% 10,401,775 2.57 2.58 9,557,181 2.53 - 2.80 1.02 - 5.11 N/A
ADTN 2:46pm 34.92 -1.15 -3.21% 779,855 34.92 34.95 610,681 34.73 - 36.19 14.90 - 41.28 53.38
ALA 2:41pm 7.05 -0.07 -0.98% 3,081,800 N/A N/A 2,903,272 7.01 - 7.42 2.03 - 16.37 N/A
AVCI 2:16pm 3.66 -0.05 -1.35% 19,700 3.66 3.69 67,318 3.63 - 3.71 2.28 - 11.12 N/A
CIEN 2:46pm 6.44 +0.23 +3.71% 11,568,367 6.44 6.45 12,007,818 6.15 - 6.47 2.41 - 14.30 N/A
CORV 2:42pm 0.80 +0.021 +2.70% 1,250,733 0.80 0.81 2,741,363 0.75 - 0.83 0.47 - 2.40 N/A
DIGL 2:45pm 1.22 -0.06 -4.69% 62,300 1.20 1.22 N/A 1.19 - 1.30 0.63 - 7.41 N/A
DITC 2:42pm 2.50 -0.09 -3.47% 43,800 2.50 2.52 N/A 2.50 - 2.60 1.15 - 6.05 N/A
DSPG 2:40pm 17.05 -0.45 -2.57% 121,751 17.05 17.05 N/A 16.79 - 17.47 13.152 - 24.21 37.84
FIBR 2:35pm 6.16 -0.37 -5.65% 22,200 6.18 6.34 N/A 5.769 - 6.83 2.00 - 80.80 N/A
LU 2:41pm 1.97 +0.051 +2.66% 57,621,700 N/A N/A N/A 1.94 - 2.03 0.55 - 7.24 N/A
MRVC 2:34pm 1.17 -0.03 -2.52% 108,770 1.16 1.19 N/A 1.16 - 1.27 0.60 - 4.35 N/A
NT 2:41pm 2.62 +0.21 +8.75% 94,938,704 N/A N/A N/A 2.59 - 2.72 0.43 - 7.73 N/A
ONIS No such ticker symbol. Try Symbol Lookup (Look up: ONIS)
RSTN 2:46pm 2.26 -0.07 -2.99% 377,119 2.26 2.28 N/A 2.24 - 2.43 0.46 - 19.06 N/A
SONS 2:45pm 1.177 -0.057 -4.67% 2,595,130 1.16 1.17 N/A 1.16 - 1.33 0.18 - 4.53 N/A
TELM 2:33pm 0.55 -0.01 -1.79% 600,268 0.55 0.55 N/A 0.52 - 0.57 0.28 - 5.83 N/A
TLAB 2:46pm 7.651 -0.149 -1.91% 2,937,722 7.65 7.66 N/A 7.60 - 7.87 4.00 - 16.24 N/A
SCMR 2:42pm 3.01 +0.06 +2.00% 271,569 3.01 3.04 N/A 2.95 - 3.03 2.20 - 5.09 N/A
TXCC 2:44pm 0.80 -0.0909 -10.21% 700,035 0.79 0.80 N/A 0.78 - 0.89 0.21 - 4.45 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY 2:41pm 13.10 -0.26 -1.95% 106,400 N/A N/A N/A 13.08 - 13.30 8.00 - 16.65 N/A
MTZ 2:34pm 2.46 -0.05 -1.99% 26,400 N/A N/A N/A 2.41 - 2.50 2.03 - 9.13 N/A
UTSI 2:45pm 20.00 -2.775 -12.16% 4,048,083 20.00 20.01 N/A 19.71 - 21.65 12.21 - 31.68 21.34
WFII 2:44pm 5.53 -0.54 -8.79% 115,300 5.53 5.55 N/A 5.42 - 6.11 3.50 - 7.55 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI 2:41pm 5.65 -0.20 -3.42% 326,700 N/A N/A 365,727 5.62 - 5.85 5.21 - 19.10 N/A
BLS 2:41pm 22.52 -1.06 -4.50% 6,549,800 N/A N/A 4,266,227 22.36 - 23.69 18.32 - 40.75 14.23
WCOM No such ticker symbol. Try Symbol Lookup (Look up: WCOM)
Q 2:41pm 4.98 -0.18 -3.49% 6,581,400 N/A N/A N/A 4.86 - 5.24 1.07 - 13.13 N/A
NXTL 2:46pm 12.53 -0.917 -6.86% 12,978,372 12.53 12.54 N/A 12.45 - 13.35 2.50 - 14.67 N/A
T 2:41pm 20.25 -0.31 -1.51% 13,930,800 N/A N/A N/A 19.91 - 20.50 19.50 - 93.60 16.02
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO 2:46pm 13.92 -0.732 -5.02% 52,813,744 13.91 13.92 N/A 13.81 - 14.56 8.12 - 20.00 37.45
JNPR 2:46pm 8.957 -0.206 -2.26% 14,305,580 8.95 8.96 N/A 8.87 - 9.35 4.15 - 17.751 N/A
EXTR 2:46pm 4.36 -0.38 -8.17% 2,195,747 4.35 4.36 N/A 4.35 - 4.65 2.33 - 14.75 N/A
FDRY 2:46pm 9.10 -0.284 -3.03% 1,971,846 9.09 9.10 N/A 9.05 - 9.40 4.08 - 10.88 47.77
MRVL 2:45pm 18.75 -0.40 -2.09% 1,682,536 18.74 18.76 N/A 18.117 - 19.16 11.27 - 46.24 N/A
LNOP 1:56pm 5.08 -0.02 -0.39% 6,400 5.04 5.07 N/A 5.04 - 5.08 3.79 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT 2:46pm 13.35 -0.80 -5.69% 30,752,514 13.34 13.35 31,852,863 13.20 - 13.79 10.26 - 27.95 82.88
ASYS 1:58pm 3.11 +0.0199 +0.64% 2,700 3.10 3.15 4,045 3.09 - 3.11 2.75 - 7.35 77.75
NVLS 2:46pm 30.19 -1.739 -5.47% 8,762,390 30.16 30.19 N/A 29.82 - 31.47 19.40 - 54.48 120.16
LRCX 2:46pm 12.30 -0.71 -5.47% 2,699,522 12.30 12.31 N/A 12.112 - 12.95 6.63 - 29.98 N/A
KLAC 2:46pm 34.591 -1.946 -5.34% 14,957,838 34.59 34.60 N/A 34.30 - 35.888 25.16 - 70.58 42.03
KLIC 2:46pm 6.37 -0.09 -1.40% 613,250 6.37 6.37 N/A 6.19 - 6.41 1.91 - 21.67 N/A
NVLS 2:46pm 30.19 -1.739 -5.47% 8,762,390 30.16 30.19 N/A 29.82 - 31.47 19.40 - 54.48 120.16
SLAB 2:46pm 23.81 +0.21 +0.89% 589,077 23.78 23.84 N/A 22.89 - 24.10 16.401 - 37.54 58.07
MU 2:41pm 8.37 -0.47 -5.35% 5,622,200 N/A N/A N/A 8.35 - 8.90 8.39 - 39.50 N/A
TER 2:41pm 11.73 -0.69 -5.57% 2,987,600 N/A N/A N/A 11.68 - 12.36 7.10 - 40.20 N/A
VECO 2:46pm 14.39 -0.91 -5.89% 371,603 14.36 14.39 N/A 14.34 - 15.40 9.14 - 38.80 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC 2:46pm 3.65 -0.275 -7.05% 3,983,577 3.65 3.66 4,851,863 3.64 - 3.92 2.45 - 11.22 N/A
AMKR 2:45pm 5.08 -0.29 -5.48% 1,016,686 5.07 5.09 1,383,863 5.00 - 5.40 1.13 - 24.79 N/A
BRCM 2:46pm 15.049 -2.65 -15.05% 23,107,760 15.04 15.05 10,451,000 14.86 - 16.19 9.52 - 49.431 N/A
CREE 2:46pm 17.58 -0.03 -0.17% 1,235,301 17.57 17.58 2,798,636 17.083 - 17.63 8.989 - 25.42 N/A
CCMP 2:46pm 46.60 +0.39 +0.85% 1,174,309 46.58 46.62 1,054,409 46.31 - 47.86 31.81 - 75.25 27.87
EMKR 2:42pm 1.899 -0.13 -6.50% 57,900 1.85 1.89 N/A 1.75 - 2.08 0.98 - 11.15 N/A
MSCC 2:44pm 7.15 -0.62 -8.03% 440,050 7.11 7.14 N/A 6.85 - 7.73 4.66 - 23.25 N/A
PMCS 2:46pm 5.49 -0.629 -10.29% 6,661,708 5.49 5.49 N/A 5.41 - 5.97 2.70 - 25.45 N/A
RMBS 2:46pm 7.29 -0.31 -4.11% 528,610 7.29 7.30 N/A 7.18 - 7.39 3.08 - 9.75 30.17
VTSS 2:46pm 2.223 -0.169 -7.04% 3,058,190 2.22 2.24 N/A 2.21 - 2.43 0.62 - 13.42 N/A
MCHP 2:46pm 21.54 -1.069 -4.73% 6,755,282 21.53 21.57 N/A 20.671 - 22.39 15.02 - 33.99 35.30
ALTR 2:46pm 11.36 -0.179 -1.56% 9,286,300 11.35 11.36 7,396,181 11.00 - 11.46 8.321 - 25.82 49.13
XLNX 2:46pm 20.83 -0.931 -4.31% 6,713,583 20.83 20.84 N/A 20.71 - 21.48 13.50 - 46.57 64.66
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 2:44pm 0.981 -0.03 -2.97% 279,800 0.98 0.99 861,181 0.96 - 1.03 0.63 - 5.55 N/A
JDSU 2:46pm 2.74 -0.10 -3.53% 34,170,204 2.73 2.74 N/A 2.63 - 2.93 1.58 - 8.41 N/A
NUFO 2:44pm 3.25 -0.06 -1.81% 334,946 3.25 3.26 N/A 3.20 - 3.31 2.27 - 4.12 N/A
GLW 2:41pm 3.95 -0.41 -9.40% 9,744,200 N/A N/A N/A 3.95 - 4.16 1.10 - 8.94 N/A
NEWP 2:46pm 12.26 -0.36 -2.86% 117,522 12.23 12.27 N/A 12.21 - 12.62 8.96 - 27.47 N/A
OCCF 2:42pm 3.57 +0.24 +7.34% 95,100 3.51 3.57 N/A 3.44 - 3.85 1.65 - 10.56 87.75
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN 2:46pm 22.08 +0.361 +1.66% 18,709,908 22.07 22.08 8,171,272 21.90 - 23.289 11.06 - 25.00 N/A
AOL 2:41pm 14.09 -0.29 -2.00% 7,654,500 N/A N/A 16,520,409 13.850 - 14.53 8.70 - 30.15 N/A
DCLK 2:46pm 6.39 -0.39 -5.76% 490,240 6.38 6.39 N/A 6.313 - 6.799 4.42 - 13.88 N/A
FMKT 2:45pm 4.27 -1.3358 -23.85% 6,092,930 4.26 4.27 N/A 3.50 - 5.07 4.49 - 29.09 N/A
FON 2:41pm 12.74 -0.63 -4.68% 3,447,400 N/A N/A N/A 12.67 - 13.43 6.65 - 18.96 N/A
MERQ 2:46pm 35.66 -1.53 -4.14% 2,565,849 35.65 35.66 N/A 35.60 - 36.88 15.15 - 42.48 47.84
RNWK 2:45pm 3.44 -0.25 -6.78% 132,067 3.44 3.46 N/A 3.41 - 3.70 2.68 - 9.28 N/A
YHOO 2:46pm 18.84 -0.249 -1.31% 9,472,910 18.83 18.84 10,105,000 18.65 - 19.17 8.94 - 20.54 104.62
EBAY 2:46pm 74.482 -1.235 -1.63% 5,266,307 74.48 74.49 N/A 74.11 - 75.75 48.85 - 76.43 87.61
PYPL No such ticker symbol. Try Symbol Lookup (Look up: PYPL)
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS 2:46pm 12.36 -0.67 -5.15% 8,486,597 12.35 12.36 10,259,545 12.13 - 12.95 4.59 - 21.24 82.27
MSFT 2:46pm 50.11 -2.42 -4.63% 37,006,040 50.11 50.11 N/A 50.058 - 52.05 41.41 - 66.63 28.66
ITWO 2:46pm 1.31 -0.029 -2.16% 4,740,083 1.31 1.31 N/A 1.28 - 1.40 0.41 - 8.40 N/A
DSPG 2:40pm 17.05 -0.45 -2.57% 121,751 17.05 17.05 N/A 16.79 - 17.47 13.152 - 24.21 37.84
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD 2:46pm 4.86 -0.29 -5.64% 6,297,928 4.86 4.87 16,384,727 4.85 - 5.15 4.048 - 37.50 19.40
EMC 2:41pm 7.18 -0.381 -5.05% 12,589,200 N/A N/A N/A 7.18 - 7.65 3.67 - 17.21 N/A
ELX 2:41pm 21.00 -0.47 -2.20% 3,233,300 N/A N/A 3,450,090 20.73 - 22.00 7.85 - 47.97 95.00
JNIC 1:38pm 2.90 -0.16 -5.23% 97,600 2.89 2.90 N/A 2.87 - 3.021 2.05 - 8.33 N/A
MCDT 2:46pm 8.07 -0.99 -11.00% 1,748,909 8.07 8.08 N/A 7.901 - 8.38 4.07 - 31.98 N/A
NTAP 2:46pm 11.37 -0.899 -7.38% 7,230,416 11.37 11.39 N/A 11.28 - 12.121 5.18 - 22.37 80.58
QLGC 2:46pm 35.75 -1.576 -4.24% 8,042,947 35.71 35.76 N/A 35.54 - 37.14 19.66 - 52.95 37.07
VRTS 2:46pm 18.05 -0.699 -3.73% 11,225,526 18.05 18.06 N/A 17.60 - 18.51 10.296 - 47.71 N/A
STOR 2:44pm 1.31 -0.06 -4.35% 841,587 1.31 1.32 N/A 1.30 - 1.40 0.821 - 5.58 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM 2:45pm 16.24 -0.751 -4.43% 643,615 16.21 16.24 N/A 16.14 - 17.31 9.76 - 86.00 N/A
RIMM 2:46pm 13.29 -0.542 -3.92% 261,196 13.27 13.30 N/A 13.26 - 13.83 8.35 - 29.55 N/A
GNSS 2:45pm 16.04 -0.60 -3.62% 2,184,863 16.02 16.03 N/A 15.70 - 16.85 5.64 - 67.40 177.33
ESST 2:45pm 5.88 -0.33 -5.31% 335,660 5.88 5.90 N/A 5.82 - 6.47 4.28 - 25.99 4.60
DVID 11:23am 2.15 0.00 0.00% 1,100 2.15 2.22 N/A 2.15 - 2.15 0.98 - 4.60 N/A
BBY 2:41pm 27.22 -0.61 -2.17% 2,022,400 N/A N/A 5,147,272 27.07 - 27.91 16.99 - 53.7466 15.60
ELBO 2:44pm 14.65 -0.45 -2.97% 466,141 14.63 14.67 N/A 14.30 - 15.20 14.50 - 38.59 13.87
HLYW 2:45pm 13.95 -0.52 -3.61% 445,053 13.95 13.96 N/A 13.80 - 14.48 10.92 - 21.29 4.56
MVSN 2:46pm 12.01 -0.52 -4.14% 511,273 11.97 12.00 N/A 11.94 - 12.55 8.98 - 32.17 40.17
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR 2:46pm 3.151 -0.078 -2.42% 1,118,139 3.15 3.16 1,191,772 3.00 - 3.39 1.25 - 16.05 63.02
GSPN 2:45pm 4.55 -0.53 -10.41% 1,105,461 4.55 4.56 N/A 4.53 - 5.20 1.62 - 16.98 N/A
HLIT 2:45pm 3.845 -0.20 -4.99% 494,942 3.84 3.87 N/A 3.75 - 4.02 1.01 - 14.15 N/A
TERN 2:43pm 2.55 -0.02 -0.78% 173,700 2.50 2.52 N/A 2.47 - 2.581 0.86 - 9.35 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI 2:44pm 3.22 -0.08 -2.45% 573,577 3.21 3.24 N/A 3.15 - 3.47 2.65 - 12.69 N/A
SNDK 2:46pm 16.74 -1.07 -6.08% 5,187,359 16.74 16.76 N/A 16.42 - 17.75 9.60 - 29.20 32.39
FLSH 2:46pm 6.25 -0.76 -10.69% 242,850 6.22 6.29 N/A 6.10 - 7.00 4.69 - 10.75 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX 2:46pm 8.24 +0.032 +0.39% 16,317,167 8.24 8.25 N/A 8.03 - 8.80 5.47 - 24.59 N/A
JBL 2:41pm 16.56 -0.62 -3.62% 1,133,500 N/A N/A N/A 16.56 - 17.31 11.13 - 26.79 97.18
MWAV 2:40pm 1.15 -0.031 -2.65% 7,000 1.13 1.15 N/A 1.12 - 1.18 0.46 - 8.16 N/A
SANM 2:45pm 3.87 -0.181 -4.49% 5,172,899 3.87 3.88 N/A 3.8199 - 4.11 1.52 - 18.90 N/A
SLR 2:40pm 3.82 -0.15 -3.80% 4,340,000 N/A N/A N/A 3.79 - 4.00 1.39 - 11.78 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS 2:46pm 12.36 -0.67 -5.15% 8,486,597 12.35 12.36 10,259,545 12.13 - 12.95 4.59 - 21.24 82.27
SAP 2:40pm 22.95 -1.09 -4.51% 1,422,200 N/A N/A N/A 22.68 - 23.60 9.93 - 39.04 93.06
ORCL 2:46pm 11.72 -0.749 -6.01% 35,118,640 11.72 11.72 N/A 11.65 - 12.44 7.251 - 17.43 31.65
MSFT 2:46pm 50.11 -2.42 -4.63% 37,006,040 50.11 50.11 N/A 50.058 - 52.05 41.41 - 66.63 28.66
PSFT 2:46pm 18.80 -0.65 -3.32% 7,519,771 18.79 18.80 N/A 18.60 - 19.58 11.75 - 39.18 33.16
ITWO 2:46pm 1.31 -0.029 -2.16% 4,740,083 1.31 1.31 N/A 1.28 - 1.40 0.41 - 8.40 N/A
NET 2:40pm 15.69 +0.23 +1.49% 2,149,500 N/A N/A N/A 15.16 - 15.75 8.14 - 30.50 27.54
CHKP 2:46pm 14.76 -0.691 -4.47% 3,661,125 14.76 14.78 3,949,909 14.64 - 15.25 10.37 - 38.49 14.76
SEBL 2:46pm 8.41 -0.539 -6.03% 10,635,481 8.40 8.41 N/A 8.36 - 8.89 5.33 - 38.38 N/A
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN 2:46pm 52.10 -1.40 -2.62% 12,249,697 52.09 52.10 14,079,772 51.9999 - 53.16 30.57 - 62.94 N/A
BGEN 2:46pm 35.77 -0.679 -1.87% 2,263,723 35.77 35.79 2,938,318 35.611 - 36.53 28.43 - 57.76 25.07
JNJ 2:41pm 53.59 -1.22 -2.23% 5,551,900 N/A N/A N/A 53.17 - 54.90 41.40 - 65.89 24.58
LLY 2:41pm 61.57 -2.231 -3.51% 3,592,400 N/A N/A N/A 61.00 - 63.56 43.75 - 81.09 24.53
MRK 2:41pm 53.73 -1.83 -3.31% 5,113,800 N/A N/A N/A 53.44 - 55.45 38.50 - 64.50 17.15
IMNX No such ticker symbol. Try Symbol Lookup (Look up: IMNX)
PFE 2:41pm 30.24 -0.75 -2.42% 17,448,600 N/A N/A N/A 30.08 - 31.00 25.13 - 42.46 20.59
SGP 2:41pm 19.97 -0.40 -1.93% 7,112,100 N/A N/A 5,664,136 19.50 - 20.35 16.10 - 36.25 14.28
WYE 2:41pm 34.53 -0.56 -1.59% 3,104,700 N/A N/A N/A 34.31 - 35.49 28.25 - 66.51 12.51
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA 2:45pm 8.15 -0.29 -3.41% 167,122 8.12 8.18 N/A 8.01 - 8.68 5.30 - 17.34 N/A
DIS 2:41pm 16.94 -0.63 -3.56% 5,142,100 N/A N/A N/A 16.67 - 17.60 13.48 - 25.17 27.06
TMCS Jan 17 21.42 -0.70 -3.16% 222,867 19.88 22.88 668,454 21.36 - 22.11 11.04 - 30.00 N/A
HLYW 2:45pm 13.95 -0.52 -3.61% 445,053 13.95 13.96 N/A 13.80 - 14.48 10.92 - 21.29 4.56
MOVI 2:46pm 14.06 -0.21 -1.47% 257,995 14.06 14.06 N/A 13.96 - 14.27 9.10 - 22.50 12.67
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX 2:40pm 64.10 -1.35 -2.06% 1,820,500 N/A N/A N/A 63.98 - 65.07 48.83 - 77.75 14.49
TYC 2:41pm 16.29 -0.33 -1.99% 13,776,700 N/A N/A N/A 16.04 - 16.54 6.98 - 52.55 N/A
AA 2:41pm 20.80 -0.99 -4.56% 2,648,900 N/A N/A 3,535,181 20.54 - 21.70 17.62 - 39.75 35.71 |
