SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : The Final Frontier - Online Remote Trading
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Carole Olkowski who wrote (10692)2/5/2003 11:45:17 AM
From: OX   of 12617
 
ironic that their ES settlement page still shows the 948.00 high :-)

e-mini s&p 500 futures
settlement prices as of 02/04/03 07:00 pm (cst)

MTH/ ---- DAILY ---- PT EST ---- PRIOR DAY ----
STRIKE OPEN HIGH LOW LAST SETT CHGE VOL SETT VOL INT

MAR03 858.50 948.00 838.25 849.25 849.25 -925 744K 858.50 570817 277784
JUN03 855.00 860.00 837.50 848.00B 848.25 -925 878 857.50 149 1832
TOTAL EST.VOL VOL OPEN INT.
TOTAL 745303 570966 279616

cme.com
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News