WSHA??? stock hasnt traded since last Friday???? It trades by appointment
HUMMMm Charts say NOTHING -
3 Month Close Prices
Date Ex Open High Low Close Chg Vol #Tr
2003-02-14 Q 0.025 0.045 0.025 0.045 0.015 130,000 7
2003-02-13 Q 0.035 0.035 0.03 0.03 -0.015 35,000 2
2003-02-11 Q 0.045 0.045 0.045 0.045 0.01 10,000 1
2003-02-07 Q 0.035 0.035 0.035 0.035 -0.005 4,500 1
2003-02-03 Q 0.04 0.04 0.04 0.04 -0.01 25,000 4
2003-01-31 Q 0.05 0.05 0.05 0.05 0.0025 2,500 1
2003-01-30 Q 0.045 0.0475 0.045 0.0475 0.0025 71,300 3
2003-01-29 Q 0.045 0.045 0.045 0.045 0.00 7,500 1
2003-01-28 Q 0.045 0.045 0.045 0.045 0.00 2,500 1
2003-01-27 Q 0.047 0.047 0.045 0.045 -0.005 15,600 2
2003-01-24 Q 0.045 0.05 0.045 0.05 0.005 50,200 2
2003-01-23 Q 0.045 0.045 0.045 0.045 -0.015 15,000 2
2003-01-21 Q 0.05 0.06 0.048 0.06 0.01 90,500 8
2003-01-15 Q 0.04 0.05 0.04 0.05 0.015 265,700 20
2003-01-14 Q 0.035 0.035 0.035 0.035 0.00 5,000 1
2003-01-13 Q 0.035 0.035 0.035 0.035 0.005 25,000 2
2003-01-09 Q 0.03 0.035 0.03 0.03 0.01 45,000 4
2003-01-03 Q 0.02 0.02 0.02 0.02 0.00 115,500 2
2002-12-30 Q 0.025 0.025 0.02 0.02 -0.01 79,600 7
2002-12-27 Q 0.02 0.03 0.02 0.03 0.01 2,000 2
2002-12-26 Q 0.025 0.025 0.02 0.02 -0.005 2,000 2
2002-12-23 Q 0.02 0.025 0.02 0.025 0.005 65,000 2
2002-12-19 Q 0.02 0.02 0.02 0.02 -0.0025 1,000 1
2002-12-18 Q 0.03 0.03 0.0225 0.0225 -0.0075 263,000 7
2002-12-12 Q 0.027 0.03 0.025 0.03 0.00 43,000 5
2002-12-10 Q 0.03 0.03 0.03 0.03 -0.01 30,000 3
2002-12-09 Q 0.04 0.045 0.04 0.04 -0.005 50,800 7
2002-12-06 Q 0.045 0.045 0.045 0.045 0.005 20,000 4
2002-12-05 Q 0.04 0.04 0.04 0.04 0.00 5,000 1
2002-12-04 Q 0.04 0.04 0.04 0.04 0.00 25,000 1
2002-12-02 Q 0.04 0.04 0.04 0.04 0.01 1,000 1
2002-11-21 Q 0.03 0.03 0.021 0.03 0.00 42,100 4 |
