Canadian Oil & Gas Companies Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Canadian Oil & Gas Companies

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Kerm Yerman who wrote (9658)	3/4/2003 5:57:04 AM
From: Kerm Yerman	Read Replies (2) of 24922

Crude Oil / Imperial Oil Postings Imperial Oil Limited - Crude Oil Prices TORONTO, March 3 /CNW/ - Crude Oil Prices - Products Division postings for the term supply of crude oil ------------------------------------------------------------------------- BOW RIVER AT HARDISTY MSO'at LSB'at PAR AT EDMONTON (LIGHT) (HEAVY) HARDISTY CROMER C$/M3 C$/BBL US$/BL C$/M3 C$/BBL US$/BBL C$/M3 C$/M3 ------------------------------------------------------------------------- 2003 ------------------------------------------------------------------------- JAN ------------------------------------------------------------------------- 2 -5 311.00 49.42 31.29 -9 249.00 39.57 25.05 281.00 293.00 ------------------------------------------------------------------------- 3 8 319.00 50.69 32.19 8 257.00 40.84 25.93 289.00 301.00 ------------------------------------------------------------------------- 6 -8 311.00 49.42 31.55 -8 249.00 39.57 25.26 283.00 293.00 ------------------------------------------------------------------------- 7 -11 300.00 47.67 30.57 -6 243.00 38.61 24.76 276.00 287.00 ------------------------------------------------------------------------- 9 9 309.00 49.10 31.45 9 252.00 40.04 25.65 286.00 296.00 ------------------------------------------------------------------------- 15 7 316.00 50.21 32.61 8 260.00 41.32 26.83 293.00 303.00 ------------------------------------------------------------------------- 17 5 321.00 51.00 33.20 5 265.00 42.11 27.41 297.00 307.00 ------------------------------------------------------------------------- 23 -8 313.00 49.74 32.46 -6 259.00 41.16 26.86 287.00 298.00 ------------------------------------------------------------------------- 24 10 323.00 51.33 33.69 10 269.00 42.75 28.05 295.00 308.00 ------------------------------------------------------------------------- 29 7 330.00 52.44 34.13 2 271.00 43.06 28.03 297.00 310.00 ------------------------------------------------------------------------- 30 8 338.00 53.71 35.27 5 276.00 43.86 28.80 302.00 315.00 ------------------------------------------------------------------------- 31 8 346.00 54.98 35.91 N/C 276.00 43.86 28.65 310.00 315.00 ------------------------------------------------------------------------- FEB ------------------------------------------------------------------------- 3 -34 312.00 49.58 32.42 -32 244.00 38.77 25.36 286.00 297.00 ------------------------------------------------------------------------- 4 6 318.00 50.53 33.26 6 250.00 39.73 26.14 292.00 303.00 ------------------------------------------------------------------------- 5 5 323.00 51.33 33.90 N/C 250.00 39.73 26.24 296.00 307.00 ------------------------------------------------------------------------- 7 11 334.00 53.07 34.88 6 256.00 40.68 26.73 298.00 313.00 ------------------------------------------------------------------------- 10 -3 331.00 52.60 34.58 4 252.00 40.04 26.33 294.00 309.00 ------------------------------------------------------------------------- 11 8 339.00 53.87 35.18 8 260.00 41.32 26.98 302.00 317.00 ------------------------------------------------------------------------- 13 6 345.00 54.82 35.87 6 266.00 42.27 27.65 308.00 323.00 ------------------------------------------------------------------------- 14 3 348.00 55.30 36.39 3 269.00 42.75 28.13 311.00 326.00 ------------------------------------------------------------------------- 19 2 350.00 55.62 36.72 3 272.00 43.22 28.54 322.00 336.00 ------------------------------------------------------------------------- 20 -10 340.00 54.03 35.68 -10 262.00 41.63 27.49 312.00 326.00 ------------------------------------------------------------------------- 21 8 348.00 55.30 36.76 8 270.00 42.90 28.52 327.00 334.00 ------------------------------------------------------------------------- 24 7 355.00 56.41 37.47 7 277.00 44.02 29.24 337.00 341.00 ------------------------------------------------------------------------- 25 -4 351.00 55.78 37.33 -4 273.00 43.38 29.03 334.00 337.00 ------------------------------------------------------------------------- 26 17 368.00 58.48 39.18 17 290.00 46.08 30.88 351.00 354.00 ------------------------------------------------------------------------- 27 -4 364.00 57.84 38.73 -4 286.00 45.45 30.43 347.00 350.00 ------------------------------------------------------------------------- 28 -8 356.00 56.57 37.83 -8 278.00 44.18 29.54 339.00 342.00 ------------------------------------------------------------------------- ------------------------------------------------------------------------- MONTHLY WEIGHTED AVERAGE 2003 ------------------------------------------------------------------------- 2003 C$/M3 C$/BBL US$/BL C$/M3 C$/BBL US$/BBL C$/M3 C$/M3 ------------------------------------------------------------------------- JAN 317.68 50.48 32.76 259.91 41.3 26.8 291.09 301.86 ------------------------------------------------------------------------- FEB 342.00 54.35 35.93 265.15 42.13 27.86 313.80 324.55 ------------------------------------------------------------------------- ------------------------------------------------------------------------- MONTHLY WEIGHTED AVERAGE 2002 ------------------------------------------------------------------------- 2002 C$/M3 C$/BBL US$/BL C$/M3 C$/BBL US$/BBL C$/M3 C$/M3 ------------------------------------------------------------------------- JAN 194.32 30.88 19.30 136.14 21.63 13.52 162.05 164.91 ------------------------------------------------------------------------- FEB 205.40 32.64 20.45 161.20 25.62 16.05 180.00 187.30 ------------------------------------------------------------------------- MAR 241.60 38.39 24.19 205.25 32.62 20.55 221.90 227.25 ------------------------------------------------------------------------- APR 257.64 40.94 25.89 217.09 34.50 21.82 239.05 248.45 ------------------------------------------------------------------------- MAY 260.77 41.44 26.74 204.91 32.56 21.01 238.09 247.32 ------------------------------------------------------------------------- JUNE 247.05 39.26 25.63 191.70 30.46 19.89 222.30 232.15 ------------------------------------------------------------------------- JULY 263.95 41.94 27.13 224.00 35.60 23.03 239.14 247.32 ------------------------------------------------------------------------- AUG 274.86 43.68 27.86 230.14 36.57 23.32 254.71 260.14 ------------------------------------------------------------------------- SEPT 287.20 45.64 28.96 222.85 35.41 22.47 259.15 269.8 ------------------------------------------------------------------------- OCT 280.18 44.52 28.22 201.95 32.09 20.34 242.05 257.86 ------------------------------------------------------------------------- NOV 254.00 40.36 25.69 184.85 29.37 18.69 220.40 235.15 ------------------------------------------------------------------------- DEC 286.25 45.49 29.17 225.05 35.76 22.93 258.80 270.50 ------------------------------------------------------------------------- YEAR 254.44 40.43 25.77 200.43 31.85 20.30 228.14 237.35 ------------------------------------------------------------------------- ------------------------------------------------------------------------- ------------------------------------------------------------------------- PRICES AT EDMONTON, AB BOW RIVER MSO'at LSB'at ------------------------------------------------------------------------- ESSO PAR AT HARDISTY, AB HARDISTY CROMER ------------------------------------------------------------------------- FULL YEAR C$/M3 US$/BL C$/M3 US$/BL C$/M3 C$/M3 ------------------------------------------------------------------------- Feb.'03 342.00 35.93 265.15 27.86 313.80 324.55 ------------------------------------------------------------------------- 2002 254.44 25.77 200.43 20.30 228.14 237.35 ------------------------------------------------------------------------- 2001 249.07 25.60 158.04 16.25 202.98 222.63 ------------------------------------------------------------------------- 2000 282.40 30.21 217.03 23.22 254.14 272.74 ------------------------------------------------------------------------- 1999 174.45 18.70 147.97 15.85 161.25 170.18 ------------------------------------------------------------------------- 1998 128.24 13.77 92.31 9.87 106.79 121.44 ------------------------------------------------------------------------- 1997 175.49 20.16 132.99 15.29 155.95 166.79 ------------------------------------------------------------------------- 1996 184.86 21.55 157.82 18.40 169.82 178.69 ------------------------------------------------------------------------- 1995 152.82 17.70 131.05 15.17 N/A 144.29 ------------------------------------------------------------------------- 1994 140.09 16.29 114.41 13.30 N/A 130.55 ------------------------------------------------------------------------- 1993 137.82 17.11 105.23 13.39 N/A 124.83 -------------------------------------------------------------------------

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next