.... Nas-Comp Nas 100 QQQ
Date Close Close C- Adj N100/q N-C/Q
3-Mar 1,397.07 1,074.98 26.70 40.26 52.32
3-Feb 1,337.52 1,009.74 25.16 40.13 53.16
3-Jan 1,320.91 983.05 24.44 40.22 54.05
2-Dec 1,335.51 984.37 24.37 40.39 54.80
2-Nov 1,478.78 1,116.10 27.72 40.26 53.35
2-Oct 1,329.75 989.54 24.55 40.31 54.16
2-Sep 1,172.06 832.52 20.72 40.18 56.57
2-Aug 1,314.85 942.38 23.49 40.12 55.97
2-Jul 1,328.26 962.10 23.85 40.34 55.69
2-Jun 1,463.21 1,051.41 26.10 40.28 56.06
2-May 1,615.73 1,208.34 30.04 40.22 53.79
2-Apr 1,688.23 1,277.07 31.73 40.25 53.21
2-Mar 1,845.35 1,452.81 36.06 40.29 51.17
2-Feb 1,731.49 1,359.22 33.78 40.24 51.26
2-Jan 1,934.03 1,550.17 38.51 40.25 50.22
1-Dec 1,950.40 1,577.05 38.91 40.53 50.13
1-Nov 1,930.58 1,596.05 39.65 40.25 48.69
1-Oct 1,690.20 1,364.78 33.90 40.26 49.86
1-Sep 1,498.80 1,168.37 28.98 40.32 51.72
1-Aug 1,805.43 1,469.70 36.63 40.12 49.29
1-Jul 2,027.13 1,683.61 41.76 40.32 48.54
1-Jun 2,160.54 1,832.75 45.70 40.10 47.28
1-May 2,110.49 1,799.89 44.73 40.24 47.18
1-Apr 2,116.24 1,855.15 46.15 40.20 45.86
1-Mar 1,840.26 1,573.25 39.15 40.19 47.01
1-Feb 2,151.83 1,908.32 47.45 40.22 45.35
1-Jan 2,772.73 2,593.00 64.30 40.33 43.12
Dec-00 2,470.52 2,341.70 58.38 40.11 42.32
Nov-00 2,597.93 2,506.54 62.98 39.80 41.25
Oct-00 3,369.63 3,282.30 81.70 40.18 41.24
Sep-00 3,672.82 3,570.61 88.75 40.23 41.38
Aug-00 4,206.35 4,077.59 101.62 40.13 41.39
Jul-00 3,766.99 3,609.35 89.44 40.35 42.12
Jun-00 3,966.11 3,763.79 93.44 40.28 42.45
May-00 3,400.91 3,324.08 83.12 39.99 40.92
Apr-00 3,860.66 3,773.18 94.75 39.82 40.75
Mar-00 4,572.83 4,397.84 109.50 40.16 41.76
Feb-00 4,696.69 4,266.94 106.75 39.97 44.00
Jan-00 3,940.35 3,570.05 89.69 39.80 43.93
Dec-99 4,069.31 3,707.83 91.38 40.58 44.53
Nov-99 3,336.16 2,966.71 73.50 40.36 45.39
Oct-99 2,966.43 2,637.44 65.75 40.11 45.12
Sep-99 2,746.16 2,407.90 60.19 40.00 45.62
Aug-99 2,739.35 2,396.87 59.69 40.16 45.89
Jul-99 2,638.49 2,270.93 56.60 40.12 46.62
Jun-99 2,686.12 2,296.77 57.62 39.86 46.62
May-99 2,470.52 2,089.55 52.03 40.16 47.48
Apr-99 2,542.86 2,136.39 53.72 39.77 47.34
Mar-99 2,461.40 2,106.39 52.47 40.14 46.91 |
