TA- Scans and System Tests Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : TA- Scans and System Tests

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Liam Kingsmill who wrote (813)	8/2/1997 1:05:00 PM
From: Richard Estes	of 989

Some stocks from 1/97: Security Name close ROC/1/97 Ticker Symbol RADICA GAMES LTD 8.125 364.2857 RADAF DM MANAGEMENT CO 14.125 289.6552 DMMC CD RADIO INC 17.125 256.0291 CDRD AMES DEPARTMENT 14.44 255.6651 AMES WORLD ACCESS INC 27.56 244.5 WAXS AMERICAN BINGO & 5.06 237.3333 BNGO MAIL-WELL INC 33.125 201.0025 MWL AVID TECHNOLOGY 34.125 193.5484 AVID THERMO TECH TECH 3.375 190.9483 TTRIF TRANS WORLD ENTE 18.625 186.5385 TWMC PLEXUS CORP 52 184.9315 PLXS ETRADE GROUP IN 29.75 167.4157 EGRP COMPUTER LEARNIN 48.5 160.8311 CLCX GENICOM CORP 9.875 154.8387 GECM ULTRA PAC INC 8.625 137.931 UPAC AMERICAN COIN MR 11.875 131.7073 AMCN COMPUWARE CORP 61.25 125.2666 CPWR POLLO TROPICAL I 6.25 122.4199 POYO TANDEM COMPUTERS 29.875 115.3153 TDM QUANTUM CORP 29.44 110.2329 QNTM SOFTWARE ARTISTR 14.56 108 SWRT ENCORE WIRE CORP 37.5 104.0816 WIRE VIASAT INC 17.625 101.4286 VSAT SHOPKO STORES IN 29.19 99.5897 SKO ENERGY VENTURES 49.875 97.5247 EVI MACDERMID INC 58.5 95 MACD ACTRADE INTERNAT 15.75 93.8462 ACRT TEREX CORP 19.125 93.6709 TEX SMART MODULAR TE 45.75 91.623 SMOD STAFFMARK INC 24.75 90.3846 STAF COMPAQ COMPUTER 57.81 89.2184 CPQ XETA CORP 14.875 85.9375 XETA KEY ENERGY GROUP 21.375 85.8696 KEG WET SEAL INC CL 27 83.0508 WTSLA ADE CORPORATION 29.75 81.6794 ADEX PILGRIM AMERICA 15.5 81.0748 PACC DOLLAR GENERAL C 44.125 78.6148 DG KELLSTROM INDUST 15.375 78.2609 KELL APPLIED SIGNAL T 8 77.7778 APSG MOLECULAR DYNAMI 20.875 75.7895 MDYN BARRINGER TECHNO 16 72.973 BARR OSTEOTECH INC 12.75 72.8814 OSTE MAGNETEK INC 21.25 71.7172 MAG ASHWORTH INC 10.44 68.6591 ASHW MICROSOFT CORP 140.625 66.1743 MSFT DI INDUSTRIES IN 4.75 65.2174 DRL CONSOLIDATED FRE 14.875 64.1832 CFWY EAGLE FOOD CENTE 6.125 63.3333 EGLE OWENS ILLINOIS I 36.875 62.9834 OI ROYAL CARIBBEAN 38.94 62.25 RCL AMERICAN MEDICAL 3.44 61.8824 ATMS SUPERIOR ENERGY 5.56 61.6279 SESI BALLANTYNE OF OM 21 58.3715 BTN MICRON TECHNOLOG 50.625 58.2031 MU AMISTAR CORP 4.94 58.08 AMTA INTERNAT MULTIFO 28.5 57.2414 IMC MEDIA ARTS GROUP 4 56.25 ARTS RENAL CARE GROUP 31.625 53.0566 RCGI MONACO COACH COR 24.75 52.3077 MCCO TELLABS INC 59.375 51.7572 TLAB GENESCO INC 13.19 50.7429 GCO CKE RESTAURANTS 34.94 48.6065 CKR FURNITURE BRANDS 20.81 47.3274 FBN TREND-LINES INC 6.875 46.5885 TRND LINENS N THINGS 28 46.4052 LIN GATEWAY 2000 INC 39.25 45.6941 GTW PRE-PAID LEGAL S 24.94 40.507 PPD DIXIE YARNS INC 10.34 40.2034 DXYN SMT HEALTH SVCS 11.625 38.1462 SHED MITY LITE INC 15.125 37.5 MITY TASTY BAKING CO 18.69 35.9273 TBC HARTMARX CORP 7.625 35.5556 HMX INTEL CORP 93.75 35.5053 INTC RISER FOODS INC 41.94 32.6166 RSR MOBILE TELECOMM 13.25 32.5 MTEL INTERNAT BUSINES 104.75 31.646 IBM MRV COMMUNICATIO 30.5 30.4813 MRVC WORLDCOM INC 35.06 30.4558 WCOM COHO ENERGY INC 9.69 30.2419 COHO IOMEGA CORP 22.125 30.1471 IOM INTERNAT MUREX T 8.69 28.7407 MURXF LEXMARK INTERNAT 32.81 28.6667 LXK ACECOMM CORPORA 18.625 28.4483 ACEC PEPSICO INC 38.06 27.9328 PEP CAMPBELL SOUP CO 51.375 26.6486 CPB STANDARD & POORS 947.14 26.6188 SP-500 STANDARD & POORS 923.26 26.4757 OEX EXCEL INDUSTRIES 20 25.9843 EXC ECOLAB INC 47.19 25.84 ECL DOW JONES INDUST 8194.04 25.2128 DJ-30 FALCON BUILDING 17.75 24.5614 FB JABIL CIRCUIT IN 50 24.4091 JBIL ABITIBI-PRICE IN 20 24.031 ABY MASCOTECH INC 20.75 23.8806 MSX ROSS STORES INC 31.06 23.6219 ROST NASDAQ COMPOSITE 1594.325 21.6415 COMPQX DIAL CORP 17.25 20 DL PAXAR CORP 20.375 18.9781 PXR BOB EVANS FARMS 16.44 18.4865 BOBE NAI TECHNOLOGIES 4.125 17.8571 NATL ARIAD PHARMACEUT 5.81 15.6219 ARIA LSI LOGIC CORP 32.19 14.9643 LSI FAIRFIELD COMMUN 28.69 14.76 FFD RUSSELL 2000 414.21 14.4701 RUT-X REXENE CORP 15.81 13.9459 RXN WPI GROUP INC 9.625 13.2353 WPIC INNOVEX INC 31.25 9.6491 INVX FAMILY DOLLAR ST 21.75 9.434 FDO MICRONICS COMPUT 2.56 7.7895 MCRN HEICO CORP 24.25 7.7886 HEI WIRELESS TELECOM 11.56 6.2988 WTT ALPHANET SOLUTIO 15.875 4.9587 ALPH SEAGATE TECHNOLO 40.81 4.641 SEG PIER 1 IMPORTS I 17.5 2.9412 PIR MCI COMMUNICATIO 34 0.369 MCIC OFFSHORE LOGISTI 19.875 0 OLOG ADOBE SYSTEMS IN 37.75 -3.5144 ADBE ECCS INC 4.875 -4.878 ECCS ACTIVISION INC 12 -5.8824 ATVI MICRON ELECTRONI 18.94 -7.0429 MUEI WOLVERINE WORLD 26.94 -7.1035 WWW AMATI COMMUNICAT 13.75 -8.3333 AMTX AT&T CORP 37.25 -10.241 T LANCER CORP 16.125 -17.8344 LAN MARKET FACTS INC 12.75 -26.087 MFAC CLAYTON WILLIAMS 12 -35.1351 CWEI SALIVA DIAGNOSTI 0.69 -43.4426 SALV CHESAPEAKE ENERG 7 -73.4597 CHK EMPLOYEE SOLUTIO 5.125 -74.2979 ESOL

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next