TA- Scans and System Tests Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : TA- Scans and System Tests

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: wolfgangl who wrote (812)	8/2/1997 1:24:00 PM
From: Richard Estes	of 989

Some stocks since 1/95 Security Name close ROC/1/95 Ticker Symbol IOMEGA CORP 22.125 3729.5112 IOM AMATI COMMUNICAT 13.75 1892.7537 AMTX WORLD ACCESS INC 27.56 1474.8572 WAXS PRE-PAID LEGAL S 24.94 1185.567 PPD JABIL CIRCUIT IN 50 1112.1212 JBIL ACTRADE INTERNAT 15.75 711.8556 ACRT CD RADIO INC 17.125 705.8824 CDRD ENERGY VENTURES 49.875 682.967 EVI MRV COMMUNICATIO 30.5 678.3343 MRVC CKE RESTAURANTS 34.94 634.6957 CKR BARRINGER TECHNO 16 577.9662 BARR ECCS INC 4.875 550 ECCS WET SEAL INC CL 27 535.2941 WTSLA DI INDUSTRIES IN 4.75 533.3334 DRL GENESCO INC 13.19 520.7059 GCO RISER FOODS INC 41.94 510.0363 RSR INNOVEX INC 31.25 504.5364 INVX ROSS STORES INC 31.06 491.619 ROST INTEL CORP 93.75 488.2735 INTC PLEXUS CORP 52 462.1622 PLXS SMT HEALTH SVCS 11.625 452.5847 SHED AMES DEPARTMENT 14.44 436.8029 AMES FAIRFIELD COMMUN 28.69 433.7674 FFD HEICO CORP 24.25 423.8674 HEI MICROSOFT CORP 140.625 367.2703 MSFT MACDERMID INC 58.5 365.366 MACD TELLABS INC 59.375 348.1132 TLAB KEY ENERGY GROUP 21.375 344.3867 KEG XETA CORP 14.875 296.6667 XETA PILGRIM AMERICA 15.5 295.4081 PACC GENICOM CORP 9.875 295 GECM AMERICAN MEDICAL 3.44 293.1429 ATMS QUANTUM CORP 29.44 291.1309 QNTM WIRELESS TELECOM 11.56 285.1407 WTT GATEWAY 2000 INC 39.25 273.8095 GTW COMPAQ COMPUTER 57.81 267.001 CPQ WORLDCOM INC 35.06 261.8163 WCOM COMPUWARE CORP 61.25 251.2041 CPWR EAGLE FOOD CENTE 6.125 250 EGLE OWENS ILLINOIS I 36.875 235.2273 OI WPI GROUP INC 9.625 234.7826 WPIC MOLECULAR DYNAMI 20.875 234 MDYN OSTEOTECH INC 12.75 229.0323 OSTE PAXAR CORP 20.375 222.2261 PXR ARIAD PHARMACEUT 5.81 220.9945 ARIA MARKET FACTS INC 12.75 218.75 MFAC SEAGATE TECHNOLO 40.81 217.094 SEG FURNITURE BRANDS 20.81 214.1132 FBN SHOPKO STORES IN 29.19 203.2727 SKO DM MANAGEMENT CO 14.125 197.3684 DMMC DOLLAR GENERAL C 44.125 192.1411 DG INTERNAT BUSINES 104.75 184.0905 IBM TEREX CORP 19.125 183.3333 TEX EMPLOYEE SOLUTIO 5.125 168.6763 ESOL ACTIVISION INC 12 152.6316 ATVI AMISTAR CORP 4.94 147 AMTA MICRON ELECTRONI 18.94 144.3871 MUEI WOLVERINE WORLD 26.94 142.2177 WWW TRANS WORLD ENTE 18.625 132.8125 TWMC CAMPBELL SOUP CO 51.375 132.2034 CPB MICRON TECHNOLOG 50.625 131.4815 MU ECOLAB INC 47.19 128.8 ECL INTERNAT MUREX T 8.69 124.2581 MURXF ENCORE WIRE CORP 37.5 118.9781 WIRE STANDARD & POORS 923.26 115.5135 OEX NASDAQ COMPOSITE 1594.325 114.4135 COMPQX DOW JONES INDUST 8194.04 113.4712 DJ-30 PEPSICO INC 38.06 111.4445 PEP STANDARD & POORS 947.14 106.2991 SP-500 CHESAPEAKE ENERG 7 104.6068 CHK APPLIED SIGNAL T 8 100 APSG CLAYTON WILLIAMS 12 100 CWEI LANCER CORP 16.125 99.9173 LAN PIER 1 IMPORTS I 17.5 89.1892 PIR MITY LITE INC 15.125 89.0625 MITY COHO ENERGY INC 9.69 86.3462 COHO MCI COMMUNICATIO 34 83.7838 MCIC FAMILY DOLLAR ST 21.75 77.551 FDO TANDEM COMPUTERS 29.875 74.4526 TDM LSI LOGIC CORP 32.19 67.7436 LSI RUSSELL 2000 414.21 67.5336 RUT-X ULTRA PAC INC 8.625 64.2857 UPAC MONACO COACH COR 24.75 63.6364 MCCO RADICA GAMES LTD 8.125 62.5 RADAF FALCON BUILDING 17.75 61.3636 FB MASCOTECH INC 20.75 59.6154 MSX MAGNETEK INC 21.25 58.8785 MAG SUPERIOR ENERGY 5.56 58.8571 SESI DIXIE YARNS INC 10.34 53.1852 DXYN INTERNAT MULTIFO 28.5 52 IMC OFFSHORE LOGISTI 19.875 48.5981 OLOG EXCEL INDUSTRIES 20 45.4545 EXC ABITIBI-PRICE IN 20 44.1441 ABY NAI TECHNOLOGIES 4.125 43.4783 NATL ROYAL CARIBBEAN 38.94 40.9593 RCL ASHWORTH INC 10.44 39.2 ASHW TASTY BAKING CO 18.69 38.4444 TBC REXENE CORP 15.81 29.0612 RXN ADOBE SYSTEMS IN 37.75 27.7064 ADBE HARTMARX CORP 7.625 27.0833 HMX AVID TECHNOLOGY 34.125 16.6667 AVID AT&T CORP 37.25 9.516 T THERMO TECH TECH 3.375 -5.5944 TTRIF BOB EVANS FARMS 16.44 -18.8148 BOBE AMERICAN BINGO & 5.06 -22.1538 BNGO TREND-LINES INC 6.875 -23.6493 TRND MEDIA ARTS GROUP 4 -23.8095 ARTS MOBILE TELECOMM 13.25 -30.2632 MTEL SALIVA DIAGNOSTI 0.69 -34.9057 SALV POLLO TROPICAL I 6.25 -37.5 POYO MICRONICS COMPUT 2.56 -43.1111 MCRN

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next