Trading activity on OTC BB exchange has picked up a bit.
3 Month Close Prices
Date Ex Open High Low Close Chg Vol #Tr
2003-05-07 Q 0.46 0.46 0.46 0.46 -0.04 100 3
2003-05-06 Q 0.50 0.50 0.50 0.50 0.04 2,700 3
2003-05-05 Q 0.46 0.46 0.46 0.46 -0.006 16,000 3
2003-04-30 Q 0.466 0.466 0.466 0.466 0.021 6,500 3
2003-04-25 Q 0.445 0.445 0.445 0.445 -0.025 9,300 3
2003-04-16 Q 0.47 0.47 0.47 0.47 0.01 25,000 3
2003-04-15 Q 0.445 0.46 0.445 0.46 0.015 13,600 3
2003-04-10 Q 0.445 0.445 0.445 0.445 0.03 2,700 3
2003-04-09 Q 0.463 0.463 0.415 0.415 -0.03 44,900 3
2003-04-07 Q 0.445 0.445 0.445 0.445 -0.005 7,800 3
2003-04-04 Q 0.45 0.45 0.422 0.45 0.01 8,400 3
2003-04-03 Q 0.44 0.44 0.44 0.44 0.00 3,000 3
2003-04-02 Q 0.44 0.44 0.44 0.44 0.04 2,100 3
2003-03-21 Q 0.40 0.40 0.40 0.40 NaN 5,000 0
2003-03-19 Q 0.40 0.40 0.40 0.40 0.025 12,600 3
2003-03-18 Q 0.375 0.375 0.375 0.375 -0.065 1,001,900 3
2003-03-17 Q 0.44 0.44 0.44 0.44 -0.015 10,000 3
2003-03-14 Q 0.455 0.455 0.455 0.455 NaN 5,000 0
2003-03-12 Q 0.488 0.488 0.415 0.488 0.043 79,900 3
2003-03-10 Q 0.445 0.445 0.445 0.445 0.10 3,100 3
2003-03-03 Q 0.345 0.345 0.345 0.345 0.00 16,000 3
2003-02-28 Q 0.345 0.345 0.345 0.345 NaN 16,000 0
Top
Old Site | Home | Products | Help | Contact Us | Your Account | System Status
© 2003 Canjex Publishing Ltd. All rights reserved. Terms of Use, Privacy Policy |
