Don't look now but I am creeping up on the outside. MAXF had a mention in Forbes yesterday that could lead to a new high soon.
Symbol Last Trade (Mkt) Change (Mkt) Volume Open Day's Range Value Change (Mkt) Value Paid Shrs Gain 52-wk Range Related Information
MOT May 20 8.48 -0.07 -0.82% 17,541,700 8.67 8.40 - 8.75 -$0.07 -0.82% $8.48 7.91 1 $0.57 +7.21% 7.30 - 17.12 Chart, Messages, Profile, more...
HMY May 20 13.36 -0.20 -1.47% 1,619,100 13.65 13.13 - 13.67 -$0.20 -1.47% $13.36 10.5 1 $2.86 +27.24% 9.98 - 19.00 Chart, Messages, Profile, more...
EASI May 20 35.96 +0.33 +0.93% 60,387 35.78 35.50 - 36.02 $0.33 +0.93% $35.96 34.73 1 $1.23 +3.54% 27.7667 - 41.2333 Chart, Messages, Profile, more...
ALOG May 20 47.03 +0.03 +0.06% 74,510 47.07 47.00 - 47.27 $0.03 +0.06% $47.03 47.88 1 -$0.85 -1.78% 37.02 - 54.40 Chart, Messages, Profile, more...
BRCD May 20 5.28 -0.09 -1.68% 11,546,761 5.41 5.18 - 5.54 -$0.09 -1.68% $5.28 5.76 1 -$0.48 -8.33% 3.59 - 21.93 Chart, Messages, Profile, more...
ORCL May 20 12.1639 -0.0061 -0.05% 33,688,772 12.21 12.01 - 12.28 -$0.01 -0.05% $12.16 11.88 1 $0.28 +2.39% 7.251 - 13.36 Chart, Messages, Profile, more...
GSPN May 20 6.27 -0.16 -2.49% 2,425,336 6.50 6.19 - 6.55 -$0.16 -2.49% $6.27 6.07 1 $0.20 +3.29% 1.62 - 7.29 Chart, Messages, Profile, more...
WEDC May 20 7.53 -0.37 -4.68% 168,890 7.92 7.30 - 7.96 -$0.37 -4.68% $7.53 7.83 1 -$0.30 -3.83% 5.95 - 10.25 Chart, Messages, Profile, more...
MSN May 20 6.21 -0.11 -1.74% 150,100 6.30 6.10 - 6.31 -$0.11 -1.74% $6.21 6.4 1 -$0.19 -2.97% 1.08 - 7.94 Chart, Messages, Profile, more...
CNST May 20 8.35 -0.06 -0.71% 45,700 8.70 8.26 - 8.90 -$0.06 -0.71% $8.35 7.25 1 $1.10 +15.17% 5.80 - 12.97 Chart, Messages, Profile, more...
MAXF May 20 8.03 +0.28 +3.61% 50,700 7.65 7.65 - 8.04 $0.28 +3.61% $8.03 7.67 1 $0.36 +4.69% 3.85 - 8.27 Chart, Messages, Profile, more...
VDM May 20 11.43 +0.01 +0.09% 228,000 11.50 11.30 - 11.59 $0.01 +0.09% $11.43 10.6 1 $0.83 +7.83% 8.67 - 24.80 Chart |
