Anyone following the horse race for the May contest? A real shoving match coming down the home straight. Today should be fun to watch.
Symbol Last Trade (Mkt) Change (Mkt) Volume Open Day's Range Value Change (Mkt) Value Paid Shrs Gain 52-wk Range Related Information
MOT 6:50pm 8.74 +0.14 +1.63% 12,401,400 8.60 8.51 - 8.74 $0.14 +1.63% $8.70 7.91 1 $0.79 +9.99% 7.30 - 16.98 Chart, Messages, Profile, more...
HMY May 29 13.13 +0.33 +2.58% 1,424,100 12.80 12.62 - 13.35 $0.33 +2.58% $13.13 10.5 1 $2.63 +25.05% 9.98 - 19.00 Chart, Messages, Profile, more...
EASI 5:37pm 39.20 +1.26 +3.32% 664,836 38.90 37.95 - 40.10 $1.26 +3.32% $39.15 34.73 1 $4.42 +12.73% 27.7667 - 41.2333 Chart, Messages, Profile, more...
ALOG May 29 47.85 +0.06 +0.13% 58,500 48.21 46.79 - 48.21 $0.06 +0.13% $47.85 47.88 1 -$0.03 -0.06% 37.02 - 54.40 Chart, Messages, Profile, more...
BRCD 7:58pm 5.90 +0.28 +4.98% 15,224,936 5.65 5.62 - 5.91 $0.28 +4.98% $5.78 5.76 1 $0.02 +0.35% 3.59 - 21.93 Chart, Messages, Profile, more...
ORCL 7:31pm 12.87 -0.39 -2.94% 50,293,460 13.07 12.81 - 13.28 -$0.39 -2.94% $12.83 11.88 1 $0.95 +8.00% 7.251 - 13.40 Chart, Messages, Profile, more...
GSPN 6:02pm 7.39 -0.14 -1.86% 4,631,352 7.53 7.39 - 7.80 -$0.14 -1.86% $7.46 6.07 1 $1.39 +22.90% 1.62 - 7.75 Chart, Messages, Profile, more...
WEDC May 29 8.95 +0.14 +1.59% 250,304 8.85 8.80 - 9.00 $0.14 +1.59% $8.95 7.83 1 $1.12 +14.30% 5.95 - 10.25 Chart, Messages, Profile, more...
MSN May 29 6.59 +0.10 +1.54% 169,400 6.55 6.44 - 6.74 $0.10 +1.54% $6.59 6.4 1 $0.19 +2.97% 1.25 - 7.94 Chart, Messages, Profile, more...
CNST May 29 8.65 -0.05 -0.57% 4,100 8.70 8.52 - 8.70 -$0.05 -0.57% $8.65 7.25 1 $1.40 +19.31% 5.80 - 12.97 Chart, Messages, Profile, more...
MAXF May 29 9.10 -0.10 -1.09% 40,146 9.00 8.95 - 9.15 -$0.10 -1.09% $9.10 7.67 1 $1.43 +18.64% 3.85 - 9.261 Chart, Messages, Profile, more...
VDM May 29 12.20 +0.17 +1.41% 83,900 12.32 12.17 - 12.44 $0.17 +1.41% $12.20 10.6 1 $1.60 +15.09% 8.67 - 24.70 Chart, Messages, Profile, more... |
