SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Pastimes : crossovers and borkers
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: vds4 who started this subject5/30/2003 2:55:07 PM
From: vds4   of 5
 
Symbol Open High Low Close Volume
BAS.TO 0.640 0.680 0.600 0.650 130145
CCH.TO 0.430 0.475 0.430 0.475 6751
CMT.TO 6.000 6.000 5.850 5.950 343558
CSI.V 0.070 0.070 0.070 0.070 4000
CU.TO 54.000 54.000 53.580 53.950 8045
CVQ.V 0.180 0.185 0.175 0.175 41000
DFI.TO 0.245 0.270 0.245 0.270 43200
ENV.V 0.120 0.130 0.120 0.130 52500
FGT.V 0.120 0.120 0.120 0.120 2000
FNX.TO 6.250 6.400 6.250 6.380 48000
GWO.TO 39.500 39.900 39.500 39.850 198493
JNN.V 0.045 0.055 0.045 0.055 340000
KER.TO 7.000 7.350 7.000 7.350 275481
LEH.V 0.270 0.270 0.270 0.270 1500
LMN.V 2.600 2.600 2.600 2.600 26038
MDP/B.TO 0.095 0.115 0.095 0.100 1330100
NCA/UN.TO 2.900 2.950 2.870 2.920 21620
NXA.TO 0.095 0.100 0.095 0.100 24000
ONE.TO 0.100 0.100 0.100 0.100 15000
PKX.V 0.420 0.420 0.420 0.420 30000
RBM.V 0.450 0.490 0.450 0.470 20300
SWV.V 1.370 1.410 1.370 1.380 38487
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News