crossovers and borkers Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Pastimes : crossovers and borkers

Public Reply Prvt Reply Mark as Last Read File

Previous 10 PreviousNext

To: vds4 who started this subject	6/2/2003 2:10:03 PM
From: vds4	of 5

Symbol Open High Low Close Volume PAC.TO 0.070 0.075 0.070 0.075 12000 WEM.V 0.070 0.080 0.070 0.080 30000 PSH.V 0.100 0.100 0.100 0.100 13000 DSC.TO 0.105 0.115 0.105 0.115 69000 RL.V 0.145 0.150 0.145 0.150 31000 DML.V 0.185 0.230 0.185 0.205 828840 IW.TO 0.225 0.240 0.225 0.240 142475 TRQ.TO 0.250 0.260 0.245 0.260 15000 FOM.V 0.265 0.280 0.265 0.280 30000 AQI.V 0.410 0.420 0.410 0.415 46400 KTI.TO 0.510 0.540 0.510 0.540 9500 SRM.V 0.610 0.610 0.590 0.610 96333 CIC.TO 1.280 1.290 1.250 1.290 77905 ARZ.TO 1.350 1.350 1.300 1.330 133150 JNX.V 1.450 1.450 1.300 1.390 19200 BVX.TO 1.550 1.600 1.550 1.570 22800 NEM.V 1.700 1.700 1.660 1.680 24314 NCA/UN.TO 2.900 2.950 2.870 2.920 21620 EXF.TO 4.000 4.150 3.920 4.070 35400 BLX/A.TO 4.350 4.600 4.350 4.420 21660 THY.TO 7.050 7.200 6.850 7.200 380540 NF.TO 7.700 7.800 7.700 7.800 171410 CMS/UN.TO 9.860 9.940 9.850 9.900 29230 FRU/UN.TO 12.750 12.900 12.510 12.840 20755 GND.TO 13.550 14.000 13.500 14.000 25870 AGF/B.TO 14.210 14.510 14.210 14.510 54567 PJC/A.TO 15.650 16.220 15.650 16.190 33397 UP.TO 16.250 16.500 16.210 16.300 23296 TA.TO 18.460 18.830 18.370 18.680 291100 SU.TO 25.300 25.970 25.300 25.850 509305 COS/UN.TO 34.750 35.350 34.750 35.250 511565 MBT.TO 37.900 38.030 37.470 38.000 41038 XIU.TO 39.250 39.700 39.250 39.660 215402 NMC.TO 42.000 42.000 40.140 41.350 2009005 PD.TO 53.020 53.840 53.020 53.500 96742 CU.TO 53.500 53.990 53.300 53.700 8795 L.TO 59.650 60.000 59.500 59.900 49034 BVF.TO 65.000 66.230 65.000 66.200 301678

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 PreviousNext